Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 04, 2019 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 0.2895 | 0.2900 | 0.2610 | 0.2610 | 16,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.2610 | 0.2755 | 0.2605 | 0.2610 | 15,630 | -0.06(-19.69%) |
Jan 30, 2019 | 0.2610 | 0.3250 | 0.2610 | 0.3250 | 5,117 | +0.07(+25.00%) |
Jan 29, 2019 | 0.2501 | 0.2750 | 0.2501 | 0.2600 | 30,115 | +0.01(+4.00%) |
Jan 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.2394 | 0.2500 | 0.2200 | 0.2500 | 32,400 | +0.02(+9.65%) |
Jan 24, 2019 | 0.2200 | 0.2293 | 0.2200 | 0.2280 | 103,000 | +0.04(+20.00%) |
Jan 23, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 106,393 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1905 | 0.1905 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 34 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jan 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,717 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,034 | +0.02(+11.80%) |
Jan 09, 2019 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 7,600 | -0.01(-3.13%) |
Dec 28, 2018 | 0.1662 | 0.1662 | 0.1662 | 6 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.2250 | 0.2250 | 0.1662 | 0.1662 | 493 | -0.02(-9.13%) |
Dec 26, 2018 | 0.1829 | 0.1829 | 0.1829 | 59 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.1829 | 0.1829 | 0.1829 | 8 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 5,000 | +0.00(+0.49%) |
Dec 18, 2018 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+1.68%) | |
Dec 17, 2018 | 0.3000 | 0.3000 | 0.1790 | 0.1790 | 318,500 | -0.03(-12.68%) |
Dec 14, 2018 | 0.1777 | 0.2350 | 0.1777 | 0.2050 | 16,800 | +0.03(+15.36%) |
Dec 12, 2018 | 0.1777 | 0.1777 | 0.1777 | 0 | -0.03(-15.38%) | |
Dec 11, 2018 | 0.2400 | 0.2450 | 0.2100 | 0.2100 | 11,150 | -0.02(-8.70%) |
Dec 07, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Dec 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 461 | -0.02(-9.09%) |
Dec 04, 2018 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 7,600 | +0.04(+22.22%) |
Dec 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 1 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 23 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 356 | +0.01(+5.20%) |
Nov 28, 2018 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | 10,000 | -0.01(-4.94%) |
Nov 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+2.56%) | |
Nov 14, 2018 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 1,620 | -0.00(-2.66%) |
Nov 09, 2018 | 0.1803 | 0.1803 | 0.1803 | 0 | -0.03(-14.14%) | |
Nov 08, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,125 | +0.01(+5.00%) |
Nov 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Nov 01, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 699 | +0.01(+4.55%) |
Oct 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 84 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 2 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Oct 24, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 11,015 | +0.03(+13.86%) |
Oct 22, 2018 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+1.00%) | |
Oct 19, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 58,900 | -0.00(-1.33%) |
Oct 16, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 1,000 | -0.07(-24.93%) |
Oct 05, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Oct 04, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 39,000 | +0.05(+23.33%) |
Oct 03, 2018 | 0.2027 | 0.2027 | 0.2027 | 1 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | -0.03(-11.87%) | |
Sep 25, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
Sep 24, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,000 | +0.00(+1.13%) |
Sep 20, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.2027 | 0.2027 | 0.2027 | 5 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.2027 | 0.2027 | 0.2027 | 172 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.2027 | 0.2027 | 0.2027 | 2 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.2027 | 0.2027 | 0.2027 | 42 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 338 | -0.02(-10.55%) |
Aug 27, 2018 | 0.2266 | 0.2266 | 0.2266 | 0 | +0.02(+11.52%) | |
Aug 23, 2018 | 0.2032 | 0.2032 | 0.2032 | 0 | +0.00(+0.25%) | |
Aug 14, 2018 | 0.2027 | 0.2027 | 0.2027 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.2027 | 0.2027 | 0.2027 | 5 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.2027 | 0.2027 | 0.2027 | 3 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 202 | +0.00(+0.35%) |
Aug 07, 2018 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.06(+39.31%) | |
Aug 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 4 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,150 | -0.01(-4.25%) |
Jul 16, 2018 | 0.1514 | 0.1514 | 0.1514 | 0 | -0.01(-4.03%) | |
Jul 13, 2018 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 225 | +0.01(+5.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.