Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigrent Inc (OP: TIGE )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0 +0.00(+0.00%)
Apr 28, 2022 0.0003 0 +0.00(+200.00%)
Jan 07, 2022 0.0001 0 -0.00(-93.75%)
Sep 22, 2021 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 21, 2021 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Sep 15, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 10, 2021 0.0012 0.0012 0.0012 0 -0.00(-45.45%)
Sep 09, 2021 0.0031 0.0031 0.0015 0.0022 174,300 -0.00(-37.14%)
Sep 08, 2021 0.0035 0.0035 0.0035 0.0035 700 -0.00(-22.22%)
Aug 31, 2021 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Aug 26, 2021 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-45.05%)
Aug 23, 2021 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-9.00%)
Aug 20, 2021 0.0140 0.0140 0.0100 0.0100 78,000 -0.00(-23.08%)
Aug 18, 2021 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Aug 17, 2021 0.0173 0.0173 0.0150 0.0150 37,020 -0.00(-1.32%)
Aug 16, 2021 0.0152 0.0152 0.0152 0.0152 15,050 -0.00(-11.11%)
Aug 13, 2021 0.0190 0.0190 0.0168 0.0171 64,873 -0.00(-10.94%)
Aug 11, 2021 0.0192 0.0192 0.0192 0 +0.00(+12.94%)
Aug 10, 2021 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-19.81%)
Aug 09, 2021 0.0212 0.0212 0.0212 0.0212 340 -0.00(-10.17%)
Aug 06, 2021 0.0227 0.0240 0.0224 0.0236 239,100 +0.01(+40.48%)
Aug 05, 2021 0.0275 0.0288 0.0168 0.0168 158,616 -0.01(-44.00%)
Aug 04, 2021 0.0350 0.0370 0.0300 0.0300 186,400 -0.02(-41.75%)
Aug 02, 2021 0.0515 0.0515 0.0515 0 +0.00(+9.34%)
Jul 30, 2021 0.0530 0.0570 0.0471 0.0471 98,640 -0.01(-17.37%)
Jul 29, 2021 0.0530 0.0570 0.0530 0.0570 468,400 +0.01(+31.64%)
Jul 28, 2021 0.0418 0.0433 0.0418 0.0433 200 -0.01(-24.04%)
Jul 27, 2021 0.0530 0.0570 0.0530 0.0570 486,520 +0.01(+21.02%)
Jul 26, 2021 0.0449 0.0471 0.0449 0.0471 174,400 -0.01(-17.37%)
Jul 23, 2021 0.0495 0.0647 0.0495 0.0570 359,660 -0.01(-12.17%)
Jul 22, 2021 0.0545 0.0649 0.0495 0.0649 192,500 +0.01(+19.08%)
Jul 21, 2021 0.0490 0.0545 0.0490 0.0545 112,470 -0.02(-29.22%)
Jul 16, 2021 0.0770 0.0770 0.0770 0 +0.05(+205.56%)
Jul 14, 2021 0.0252 0.0252 0.0252 1 -0.01(-32.80%)
Jul 13, 2021 0.0500 0.0667 0.0352 0.0375 359,000 -0.05(-54.82%)
Jul 09, 2021 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Jul 08, 2021 0.0840 0.0840 0.0840 0.0840 119 +0.04(+86.67%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 -0.04(-46.43%)
Jul 02, 2021 0.0840 0.0840 0.0840 0.0840 750 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.