Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.84 39.19 38.55 39.09 52,829 +0.49(+1.27%)
Jun 28, 2018 38.31 38.99 38.01 38.60 42,587 +0.34(+0.90%)
Jun 27, 2018 38.80 39.38 38.26 38.26 50,599 -0.34(-0.89%)
Jun 26, 2018 38.40 38.75 37.82 38.60 42,668 +0.34(+0.90%)
Jun 25, 2018 37.37 38.35 36.98 38.26 52,098 +0.78(+2.09%)
Jun 22, 2018 37.96 38.35 36.88 37.47 166,659 -0.64(-1.67%)
Jun 21, 2018 38.84 38.89 37.82 38.11 52,045 -0.88(-2.26%)
Jun 20, 2018 38.45 39.48 38.21 38.99 92,233 +0.74(+1.92%)
Jun 19, 2018 38.60 39.78 37.57 38.26 162,493 -0.59(-1.51%)
Jun 18, 2018 37.62 39.24 37.47 38.84 128,464 +1.23(+3.26%)
Jun 15, 2018 37.62 36.98 37.62 132,597 +0.64(+1.72%)
Jun 14, 2018 36.20 37.08 35.95 36.98 53,560 +0.98(+2.72%)
Jun 13, 2018 36.69 37.18 35.61 36.00 48,237 -0.54(-1.48%)
Jun 12, 2018 36.44 36.98 36.25 36.54 71,352 +0.00(+0.00%)
Jun 11, 2018 35.12 36.64 35.12 36.54 58,709 +1.47(+4.20%)
Jun 08, 2018 34.58 35.36 34.58 35.07 49,044 +0.44(+1.27%)
Jun 07, 2018 34.23 34.77 34.14 34.63 38,036 +0.39(+1.15%)
Jun 06, 2018 33.94 34.23 43,973 -0.10(-0.29%)
Jun 05, 2018 34.23 34.77 34.23 34.33 56,540 +0.00(+0.00%)
Jun 04, 2018 33.16 34.43 33.11 34.33 64,492 +1.18(+3.55%)
Jun 01, 2018 32.96 33.45 32.86 33.16 45,130 +0.54(+1.65%)
May 31, 2018 33.06 33.11 32.27 32.62 46,856 -0.54(-1.63%)
May 30, 2018 32.81 33.65 32.76 33.16 46,424 +0.64(+1.96%)
May 29, 2018 32.08 32.86 32.08 32.52 48,645 +0.00(+0.00%)
May 25, 2018 32.52 32.52 32.52 0 +0.05(+0.15%)
May 24, 2018 32.96 33.16 32.32 32.47 51,902 -0.44(-1.34%)
May 23, 2018 32.86 33.55 32.57 32.91 74,786 -0.15(-0.44%)
May 22, 2018 32.76 33.79 32.76 33.06 95,421 +0.25(+0.75%)
May 21, 2018 32.47 32.96 31.78 32.81 67,963 +0.59(+1.83%)
May 18, 2018 31.59 32.67 31.54 32.22 80,669 +0.74(+2.34%)
May 17, 2018 31.00 31.83 31.00 31.49 31,066 +0.54(+1.74%)
May 16, 2018 30.41 31.24 30.38 30.95 72,721 +0.59(+1.94%)
May 15, 2018 29.72 30.51 29.58 30.36 80,879 +0.69(+2.31%)
May 14, 2018 29.58 30.36 29.28 29.67 75,452 +0.05(+0.17%)
May 11, 2018 29.23 29.82 29.13 29.62 58,280 +0.39(+1.34%)
May 10, 2018 28.94 29.43 28.69 29.23 86,249 +0.29(+1.02%)
May 09, 2018 30.26 30.26 28.69 28.94 165,951 -1.32(-4.38%)
May 08, 2018 33.16 34.38 27.12 30.26 414,450 -5.79(-16.05%)
May 07, 2018 35.36 36.54 35.36 36.05 67,453 +0.88(+2.51%)
May 04, 2018 34.53 35.66 34.53 35.17 38,153 +0.69(+1.99%)
May 03, 2018 36.44 36.44 33.94 34.48 100,976 -2.21(-6.02%)
May 02, 2018 35.66 37.03 35.49 36.69 66,310 +1.08(+3.03%)
May 01, 2018 37.08 37.08 34.68 35.61 69,475 -1.72(-4.60%)
Apr 30, 2018 37.77 37.86 36.83 37.32 45,982 -0.20(-0.52%)
Apr 27, 2018 37.47 38.01 36.83 37.52 47,455 +0.20(+0.53%)
Apr 26, 2018 37.32 37.45 36.79 37.32 70,672 -0.05(-0.13%)
Apr 25, 2018 37.28 37.96 36.64 37.37 117,749 +0.44(+1.20%)
Apr 24, 2018 37.57 37.96 36.59 36.93 57,849 -0.34(-0.92%)
Apr 23, 2018 36.74 37.77 36.54 37.28 36,893 +0.78(+2.15%)
Apr 20, 2018 36.44 37.14 36.29 36.49 38,541 -0.05(-0.13%)
Apr 19, 2018 36.93 37.18 36.20 36.54 62,317 -0.34(-0.93%)
Apr 18, 2018 36.54 37.47 36.39 36.88 46,266 +0.39(+1.08%)
Apr 17, 2018 36.05 36.93 35.85 36.49 47,169 +0.69(+1.92%)
Apr 16, 2018 35.36 35.90 34.33 35.80 86,094 +0.64(+1.81%)
Apr 13, 2018 35.80 36.00 35.09 35.17 54,061 -0.49(-1.38%)
Apr 12, 2018 35.22 35.95 35.12 35.66 40,366 +0.69(+1.96%)
Apr 11, 2018 34.58 35.17 34.43 34.97 37,696 +0.15(+0.42%)
Apr 10, 2018 34.38 35.12 34.09 34.82 50,503 +1.08(+3.20%)
Apr 09, 2018 33.30 34.23 33.01 33.74 86,929 +0.44(+1.33%)
Apr 06, 2018 34.63 35.36 33.01 33.30 98,224 -1.42(-4.10%)
Apr 05, 2018 34.43 34.87 34.04 34.73 92,915 +0.54(+1.58%)
Apr 04, 2018 31.88 34.53 31.19 34.19 101,346 +1.67(+5.13%)
Apr 03, 2018 31.73 33.20 30.41 32.52 218,719 +1.08(+3.43%)
Apr 02, 2018 36.93 36.93 31.17 31.44 296,432 -7.01(-18.24%)
Mar 29, 2018 38.45 38.45 38.45 0 +0.64(+1.69%)
Mar 28, 2018 38.35 38.70 37.18 37.82 107,286 -0.44(-1.15%)
Mar 27, 2018 38.21 39.24 37.82 38.26 55,732 +0.10(+0.26%)
Mar 26, 2018 37.37 38.40 37.32 38.16 87,506 +1.47(+4.01%)
Mar 23, 2018 37.18 37.57 36.59 36.69 81,648 -0.59(-1.58%)
Mar 22, 2018 38.45 39.18 37.18 37.28 102,181 -1.57(-4.04%)
Mar 21, 2018 38.21 38.99 37.96 38.84 130,420 +0.49(+1.28%)
Mar 20, 2018 38.55 38.84 37.62 38.35 72,849 -0.25(-0.64%)
Mar 19, 2018 37.91 38.89 37.72 38.60 99,772 +0.83(+2.21%)
Mar 16, 2018 37.47 38.84 37.42 37.77 222,513 +0.25(+0.65%)
Mar 15, 2018 38.35 38.89 37.32 37.52 123,517 -0.64(-1.67%)
Mar 14, 2018 38.75 38.87 36.93 38.16 130,300 -0.34(-0.89%)
Mar 13, 2018 36.59 39.04 36.59 38.50 181,467 +2.35(+6.51%)
Mar 12, 2018 36.54 37.03 35.31 36.15 104,002 -0.34(-0.94%)
Mar 09, 2018 37.72 38.16 35.85 36.49 95,674 -1.18(-3.12%)
Mar 08, 2018 35.07 37.82 34.82 37.67 113,359 +2.84(+8.17%)
Mar 07, 2018 34.73 34.82 138,103 -1.47(-4.05%)
Mar 06, 2018 34.33 36.79 33.01 36.29 171,157 +2.01(+5.87%)
Mar 05, 2018 34.43 36.05 34.09 34.28 231,379 -0.44(-1.27%)
Mar 02, 2018 27.32 35.17 26.88 34.73 317,914 +7.06(+25.53%)
Mar 01, 2018 24.92 28.15 24.82 27.66 182,831 +3.87(+16.29%)
Feb 28, 2018 24.52 25.01 23.69 23.79 83,365 -0.78(-3.19%)
Feb 27, 2018 24.87 25.16 24.43 24.57 79,387 -0.25(-0.99%)
Feb 26, 2018 24.96 25.45 24.77 24.82 76,398 -0.05(-0.20%)
Feb 23, 2018 24.72 25.06 24.33 24.87 57,992 +0.44(+1.81%)
Feb 22, 2018 24.43 38,904 +0.29(+1.22%)
Feb 21, 2018 24.03 25.21 24.03 24.13 67,814 +0.05(+0.20%)
Feb 20, 2018 23.79 24.28 23.74 24.08 85,877 +0.15(+0.62%)
Feb 16, 2018 23.93 23.93 23.93 0 +0.39(+1.67%)
Feb 15, 2018 23.20 23.69 23.05 23.54 60,436 +0.69(+3.00%)
Feb 14, 2018 22.12 22.95 22.02 22.86 59,201 +0.49(+2.19%)
Feb 13, 2018 22.12 22.56 21.92 22.37 84,400 +0.15(+0.66%)
Feb 12, 2018 22.61 22.69 22.07 22.22 110,978 -0.05(-0.22%)
Feb 09, 2018 22.90 23.00 21.86 22.27 120,368 -0.29(-1.30%)
Feb 08, 2018 23.35 23.35 22.12 22.56 157,985 -0.83(-3.56%)
Feb 07, 2018 23.49 23.64 22.71 23.40 112,066 +0.00(+0.00%)
Feb 06, 2018 24.43 24.92 23.40 23.40 134,354 -1.47(-5.92%)
Feb 05, 2018 27.22 27.22 24.08 24.87 155,866 -2.65(-9.63%)
Feb 02, 2018 28.10 28.15 27.47 27.52 112,212 -0.83(-2.94%)
Feb 01, 2018 27.91 28.35 27.42 28.35 135,983 +0.20(+0.70%)
Jan 31, 2018 27.56 28.40 27.02 28.15 229,699 -0.15(-0.52%)
Jan 30, 2018 27.66 28.40 27.47 28.30 77,858 +0.34(+1.23%)
Jan 29, 2018 26.88 28.10 26.63 27.96 178,143 +0.93(+3.45%)
Jan 26, 2018 27.86 28.40 26.78 27.02 58,928 -0.74(-2.65%)
Jan 25, 2018 27.66 27.91 26.98 27.76 146,737 +0.29(+1.07%)
Jan 24, 2018 27.32 27.86 27.22 27.47 109,986 +0.25(+0.90%)
Jan 23, 2018 27.27 27.49 26.44 27.22 53,985 -0.20(-0.72%)
Jan 22, 2018 27.91 28.01 26.83 27.42 70,619 -0.64(-2.27%)
Jan 19, 2018 27.76 28.64 27.76 28.05 91,169 +0.25(+0.88%)
Jan 18, 2018 27.32 28.01 26.78 27.81 82,405 +0.34(+1.25%)
Jan 17, 2018 28.20 28.20 27.12 27.47 81,177 -0.39(-1.41%)
Jan 16, 2018 28.99 29.08 27.71 27.86 94,333 -1.03(-3.57%)
Jan 12, 2018 28.89 28.89 28.89 0 +0.44(+1.55%)
Jan 11, 2018 27.56 28.64 27.56 28.45 81,446 +0.98(+3.57%)
Jan 10, 2018 27.32 27.66 26.88 27.47 50,475 +0.00(+0.00%)
Jan 09, 2018 27.96 28.01 27.37 27.47 42,900 -0.34(-1.23%)
Jan 08, 2018 27.81 27.91 27.32 27.81 37,945 +0.00(+0.00%)
Jan 05, 2018 28.01 28.10 27.56 27.81 45,077 +0.05(+0.18%)
Jan 04, 2018 29.04 29.13 27.66 27.76 51,969 -1.13(-3.90%)
Jan 03, 2018 29.77 29.82 28.84 28.89 105,486 -0.88(-2.97%)
Jan 02, 2018 28.64 29.92 28.55 29.77 93,335 +1.42(+5.02%)
Dec 29, 2017 28.35 28.35 28.35 0 -0.39(-1.37%)
Dec 28, 2017 28.84 29.43 28.59 28.74 108,149 +0.00(+0.00%)
Dec 27, 2017 28.10 29.13 27.70 28.74 205,863 +0.59(+2.09%)
Dec 26, 2017 27.81 28.30 27.81 28.15 133,141 +0.20(+0.70%)
Dec 22, 2017 28.35 28.55 27.81 27.96 35,018 -0.54(-1.89%)
Dec 21, 2017 28.25 28.84 28.25 28.50 55,346 +0.39(+1.40%)
Dec 20, 2017 28.05 28.45 27.91 28.10 26,909 +0.15(+0.53%)
Dec 19, 2017 28.15 28.55 27.91 27.96 75,869 -0.15(-0.52%)
Dec 18, 2017 28.30 28.94 27.96 28.10 84,063 +0.20(+0.70%)
Dec 15, 2017 27.27 28.01 26.49 27.91 325,722 +0.78(+2.89%)
Dec 14, 2017 27.76 28.20 26.93 27.12 75,673 -0.54(-1.95%)
Dec 13, 2017 27.91 28.40 27.12 27.66 87,345 -0.29(-1.05%)
Dec 12, 2017 27.37 28.30 27.37 27.96 91,905 +0.74(+2.70%)
Dec 11, 2017 26.88 27.47 26.83 27.22 171,881 +0.39(+1.46%)
Dec 08, 2017 27.07 27.17 26.63 26.83 82,197 +0.00(+0.00%)
Dec 07, 2017 26.49 27.32 26.49 92,149 +0.00(+0.00%)
Dec 06, 2017 26.49 26.88 26.49 26.49 47,347 -0.15(-0.55%)
Dec 05, 2017 26.88 26.49 26.63 75,219 -0.25(-0.91%)
Dec 04, 2017 26.53 27.32 26.53 26.88 70,862 +0.74(+2.81%)
Dec 01, 2017 26.58 26.58 25.50 26.14 68,020 -0.59(-2.20%)
Nov 30, 2017 26.78 26.98 26.49 26.73 65,749 +0.15(+0.55%)
Nov 29, 2017 25.85 26.93 25.85 26.58 62,808 +0.74(+2.85%)
Nov 28, 2017 25.50 26.04 25.26 25.85 64,379 +0.29(+1.15%)
Nov 27, 2017 25.41 25.65 25.01 25.55 59,820 +0.05(+0.19%)
Nov 24, 2017 26.04 26.04 24.87 25.50 40,397 -0.34(-1.33%)
Nov 22, 2017 26.09 26.68 25.70 25.85 100,509 -0.15(-0.57%)
Nov 21, 2017 25.50 26.98 25.41 25.99 309,711 +1.86(+7.72%)
Nov 20, 2017 24.23 24.25 23.59 24.13 128,134 +0.10(+0.41%)
Nov 17, 2017 23.25 24.13 23.25 24.03 59,436 +0.88(+3.81%)
Nov 16, 2017 22.32 23.35 21.83 23.15 184,328 +0.88(+3.97%)
Nov 15, 2017 23.00 23.40 22.22 22.27 108,056 -1.03(-4.42%)
Nov 14, 2017 23.40 23.54 22.86 23.30 80,292 -0.15(-0.63%)
Nov 13, 2017 23.10 23.49 22.86 23.44 118,146 +0.25(+1.06%)
Nov 10, 2017 23.20 23.49 22.76 23.20 177,515 +0.10(+0.42%)
Nov 09, 2017 22.61 24.43 22.46 23.10 248,168 +0.15(+0.64%)
Nov 08, 2017 25.01 25.04 19.96 22.95 505,924 -2.45(-9.65%)
Nov 07, 2017 28.84 29.82 24.23 25.41 525,559 -6.47(-20.31%)
Nov 06, 2017 31.29 32.17 31.18 31.88 180,452 +0.59(+1.88%)
Nov 03, 2017 31.88 31.98 31.05 31.29 84,822 -0.39(-1.24%)
Nov 02, 2017 31.64 31.88 31.29 31.68 73,393 +0.10(+0.31%)
Nov 01, 2017 31.83 31.88 31.29 31.59 74,065 +0.05(+0.16%)
Oct 31, 2017 31.34 31.98 31.19 31.54 119,362 +0.44(+1.42%)
Oct 30, 2017 30.90 31.24 30.75 31.10 57,931 +0.05(+0.16%)
Oct 27, 2017 31.39 31.54 30.85 31.05 66,095 -0.29(-0.94%)
Oct 26, 2017 32.08 32.08 31.24 31.34 53,621 -0.44(-1.39%)
Oct 25, 2017 31.78 31.83 30.70 31.78 40,189 +0.05(+0.15%)
Oct 24, 2017 32.22 32.47 31.73 31.73 40,991 -0.25(-0.77%)
Oct 23, 2017 32.42 32.91 31.64 31.98 41,414 -0.25(-0.76%)
Oct 20, 2017 31.68 32.71 31.68 32.22 53,774 +0.83(+2.66%)
Oct 19, 2017 31.39 31.54 31.00 31.39 62,104 -0.25(-0.78%)
Oct 18, 2017 31.78 32.13 31.44 31.64 43,928 -0.10(-0.31%)
Oct 17, 2017 31.68 32.08 31.44 31.73 41,075 -0.15(-0.46%)
Oct 16, 2017 31.49 32.27 31.34 31.88 62,694 +0.39(+1.25%)
Oct 13, 2017 31.49 31.88 31.14 31.49 42,391 +0.00(+0.00%)
Oct 12, 2017 31.00 31.78 30.75 31.49 58,567 +0.34(+1.10%)
Oct 11, 2017 31.59 31.64 30.65 31.14 59,006 -0.44(-1.40%)
Oct 10, 2017 31.78 32.41 31.34 31.59 68,771 -0.15(-0.46%)
Oct 09, 2017 31.88 31.98 31.49 31.73 75,480 -0.15(-0.46%)
Oct 06, 2017 31.93 32.32 31.44 31.88 81,784 -0.25(-0.76%)
Oct 05, 2017 31.83 32.62 31.59 32.13 47,857 +0.29(+0.92%)
Oct 04, 2017 32.76 32.81 31.59 31.83 52,778 -0.98(-2.99%)
Oct 03, 2017 33.06 33.06 32.05 32.81 74,550 -0.05(-0.15%)
Oct 02, 2017 32.32 32.86 31.93 32.86 52,753 +0.98(+3.08%)
Sep 29, 2017 32.57 32.86 31.88 31.88 107,639 -0.78(-2.40%)
Sep 28, 2017 32.27 32.71 31.68 32.67 78,287 +0.34(+1.06%)
Sep 27, 2017 31.54 32.42 31.24 32.32 89,095 +0.93(+2.97%)
Sep 26, 2017 31.00 31.83 31.00 31.39 42,208 +0.54(+1.75%)
Sep 25, 2017 30.75 31.10 30.38 30.85 77,204 +0.00(+0.00%)
Sep 22, 2017 30.46 30.90 30.26 30.85 37,720 +0.39(+1.29%)
Sep 21, 2017 30.61 30.90 30.31 30.46 41,577 -0.10(-0.32%)
Sep 20, 2017 30.61 30.95 30.36 30.56 56,224 -0.10(-0.32%)
Sep 19, 2017 30.75 31.10 30.36 30.65 112,107 +0.05(+0.16%)
Sep 18, 2017 31.73 31.73 30.14 30.61 97,324 -1.23(-3.85%)
Sep 15, 2017 30.46 31.88 29.67 31.83 269,137 +1.42(+4.68%)
Sep 14, 2017 30.26 30.65 30.26 30.41 72,097 +0.34(+1.14%)
Sep 13, 2017 29.38 30.16 29.38 30.07 56,746 +0.59(+2.00%)
Sep 12, 2017 29.38 29.97 29.33 29.48 63,524 +0.20(+0.67%)
Sep 11, 2017 29.13 29.43 28.94 29.28 39,750 +0.39(+1.36%)
Sep 08, 2017 28.59 28.94 28.25 28.89 73,079 +0.34(+1.20%)
Sep 07, 2017 29.13 29.13 27.81 28.55 90,662 -0.54(-1.85%)
Sep 06, 2017 27.52 29.38 27.52 29.08 117,143 +1.91(+7.04%)
Sep 05, 2017 27.81 28.01 26.98 27.17 49,295 -0.64(-2.29%)
Sep 01, 2017 27.61 28.10 27.56 27.81 36,463 +0.34(+1.25%)
Aug 31, 2017 27.42 27.91 27.37 27.47 50,809 +0.10(+0.36%)
Aug 30, 2017 27.17 27.61 27.17 27.37 40,645 +0.15(+0.54%)
Aug 29, 2017 27.17 27.56 26.83 27.22 59,852 +0.00(+0.00%)
Aug 28, 2017 27.32 27.37 26.78 27.22 106,424 +0.05(+0.18%)
Aug 25, 2017 26.93 27.61 26.48 27.17 57,525 +0.34(+1.28%)
Aug 24, 2017 26.98 27.71 26.73 26.83 54,322 +0.00(+0.00%)
Aug 23, 2017 27.56 27.81 26.78 26.83 69,009 -0.93(-3.36%)
Aug 22, 2017 26.78 27.86 26.78 27.76 81,920 +0.98(+3.66%)
Aug 21, 2017 27.52 27.52 26.34 26.78 74,487 -0.78(-2.85%)
Aug 18, 2017 27.47 27.56 27.22 27.56 83,345 +0.10(+0.36%)
Aug 17, 2017 27.91 28.20 27.42 27.47 86,745 -0.59(-2.10%)
Aug 16, 2017 28.20 28.25 27.76 28.05 82,843 +0.05(+0.17%)
Aug 15, 2017 28.40 28.45 27.76 28.01 101,519 -0.25(-0.87%)
Aug 14, 2017 28.35 28.74 28.10 28.25 119,397 +0.00(+0.00%)
Aug 11, 2017 27.86 28.74 27.37 28.25 136,525 +0.20(+0.70%)
Aug 10, 2017 28.25 28.52 27.91 28.05 145,512 -0.44(-1.55%)
Aug 09, 2017 28.59 28.59 28.15 28.50 163,157 -0.25(-0.85%)
Aug 08, 2017 28.01 29.08 27.71 28.74 193,222 +0.78(+2.81%)
Aug 07, 2017 27.52 28.30 27.37 27.96 279,994 +0.49(+1.79%)
Aug 04, 2017 28.84 26.88 27.47 559,900 -0.39(-1.41%)
Aug 03, 2017 28.89 29.28 27.81 27.86 399,132 -1.47(-5.02%)
Aug 02, 2017 34.97 34.99 28.99 29.33 361,124 -6.62(-18.42%)
Aug 01, 2017 36.44 36.54 35.80 35.95 287,864 -0.49(-1.35%)
Jul 31, 2017 37.52 37.52 36.39 36.44 113,280 -0.93(-2.49%)
Jul 28, 2017 37.37 37.89 37.18 37.37 203,503 -0.15(-0.39%)
Jul 27, 2017 38.65 38.65 37.47 37.52 216,433 -0.93(-2.42%)
Jul 26, 2017 39.14 39.24 38.45 38.45 96,979 -0.64(-1.63%)
Jul 25, 2017 39.73 39.83 38.31 39.09 177,695 -0.29(-0.75%)
Jul 24, 2017 39.73 39.80 39.24 39.38 79,412 -0.29(-0.74%)
Jul 21, 2017 40.86 40.86 39.48 39.68 95,942 -1.23(-3.00%)
Jul 20, 2017 41.59 40.81 40.91 115,966 -0.44(-1.07%)
Jul 19, 2017 41.00 41.44 40.66 41.35 79,744 +0.49(+1.20%)
Jul 18, 2017 41.35 41.42 40.41 40.86 105,727 -0.64(-1.54%)
Jul 17, 2017 40.95 41.64 40.71 41.49 61,927 +0.39(+0.95%)
Jul 14, 2017 41.25 41.44 40.71 41.10 105,365 -0.15(-0.36%)
Jul 13, 2017 41.59 42.08 40.95 41.25 83,095 -0.44(-1.06%)
Jul 12, 2017 42.28 42.92 41.64 41.69 109,071 -0.25(-0.58%)
Jul 11, 2017 42.47 42.47 41.40 41.94 121,572 -0.39(-0.93%)
Jul 10, 2017 42.23 42.52 41.98 42.33 172,128 +0.05(+0.12%)
Jul 07, 2017 42.97 42.97 41.89 42.28 125,354 -0.39(-0.92%)
Jul 06, 2017 42.92 44.14 42.47 42.67 71,328 -0.34(-0.80%)
Jul 05, 2017 44.19 44.29 42.97 43.01 73,963 -1.18(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.