Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 39.25 39.27 39.00 39.12 17,349,034 -0.25(-0.64%)
Jun 27, 2014 38.87 39.37 38.81 39.37 22,658,318 +0.39(+1.01%)
Jun 26, 2014 39.16 39.19 38.70 38.98 16,842,628 -0.17(-0.44%)
Jun 25, 2014 38.92 39.26 38.76 39.15 17,104,156 +0.08(+0.21%)
Jun 24, 2014 39.40 39.44 39.02 39.07 15,049,037 -0.36(-0.92%)
Jun 23, 2014 39.22 39.48 39.10 39.43 17,594,218 +0.07(+0.17%)
Jun 20, 2014 38.99 39.38 38.90 39.37 40,086,936 +0.65(+1.67%)
Jun 19, 2014 38.70 38.85 38.65 38.72 21,842,966 -0.01(-0.04%)
Jun 18, 2014 38.47 38.81 38.35 38.73 24,142,726 +0.28(+0.74%)
Jun 17, 2014 37.98 38.52 37.94 38.45 20,732,646 +0.42(+1.12%)
Jun 16, 2014 38.61 38.62 37.91 38.03 21,505,044 -0.60(-1.56%)
Jun 13, 2014 38.62 38.76 38.51 38.63 14,929,366 +0.14(+0.37%)
Jun 12, 2014 38.79 38.91 38.44 38.49 17,884,248 -0.39(-1.01%)
Jun 11, 2014 38.96 39.08 38.75 38.88 15,609,531 -0.26(-0.67%)
Jun 10, 2014 39.00 39.17 38.84 39.14 16,338,318 +0.45(+1.17%)
Jun 06, 2014 38.45 38.72 38.41 38.69 17,670,874 +0.26(+0.68%)
Jun 05, 2014 38.04 38.49 37.97 38.43 15,755,529 +0.44(+1.16%)
Jun 04, 2014 37.92 38.01 37.83 37.99 13,449,947 -0.04(-0.10%)
Jun 03, 2014 37.87 38.08 37.77 38.03 12,442,342 +0.00(+0.00%)
Jun 02, 2014 37.91 38.09 37.86 38.03 15,779,659 +0.23(+0.61%)
May 30, 2014 37.45 37.83 37.45 37.80 20,810,576 +0.38(+1.01%)
May 29, 2014 37.67 37.67 37.33 37.42 17,240,450 -0.13(-0.34%)
May 28, 2014 37.61 37.74 37.45 37.54 16,736,093 -0.08(-0.22%)
May 27, 2014 37.44 37.73 37.36 37.62 17,823,330 +0.29(+0.78%)
May 23, 2014 37.15 37.33 37.33 37.33 17,690,820 +0.12(+0.32%)
May 22, 2014 36.98 37.24 36.92 37.21 10,656,296 +0.25(+0.66%)
May 21, 2014 36.60 37.07 36.59 36.97 17,298,018 +0.53(+1.45%)
May 20, 2014 36.74 36.81 36.37 36.44 20,202,342 -0.39(-1.07%)
May 19, 2014 36.35 36.87 36.34 36.84 14,124,109 +0.31(+0.84%)
May 16, 2014 36.48 36.57 36.27 36.53 18,707,226 +0.04(+0.10%)
May 15, 2014 36.54 36.66 36.22 36.49 23,264,856 -0.19(-0.53%)
May 14, 2014 37.11 37.11 36.61 36.69 17,808,854 -0.39(-1.04%)
May 13, 2014 37.05 37.19 36.95 37.07 12,991,648 +0.04(+0.10%)
May 12, 2014 36.75 37.10 36.72 37.04 22,065,200 +0.51(+1.39%)
May 09, 2014 36.67 36.71 36.40 36.53 20,387,902 -0.19(-0.51%)
May 08, 2014 36.73 36.84 36.62 36.72 17,254,676 -0.04(-0.12%)
May 07, 2014 36.47 36.79 36.37 36.76 20,804,250 +0.48(+1.33%)
May 06, 2014 36.50 36.53 36.26 36.28 21,110,074 -0.35(-0.95%)
May 05, 2014 36.42 36.68 36.28 36.62 12,598,424 -0.01(-0.04%)
May 02, 2014 36.78 36.96 36.58 36.64 18,092,060 -0.04(-0.12%)
May 01, 2014 36.76 36.83 36.54 36.68 16,012,571 +0.00(+0.00%)
Apr 30, 2014 36.54 36.76 36.48 36.68 20,150,638 +0.13(+0.34%)
Apr 29, 2014 36.41 36.59 36.31 36.56 19,947,930 +0.39(+1.08%)
Apr 28, 2014 36.41 36.45 35.86 36.17 24,870,208 -0.08(-0.22%)
Apr 25, 2014 36.41 36.54 36.21 36.25 22,022,600 -0.20(-0.55%)
Apr 24, 2014 36.76 36.76 36.34 36.45 17,003,296 -0.20(-0.54%)
Apr 23, 2014 36.36 36.71 36.36 36.65 17,878,292 +0.27(+0.73%)
Apr 22, 2014 36.24 36.57 36.14 36.38 18,944,734 +0.08(+0.22%)
Apr 21, 2014 36.27 36.45 36.18 36.30 16,794,670 +0.14(+0.39%)
Apr 17, 2014 36.23 36.16 36.16 36.16 26,251,950 -0.12(-0.33%)
Apr 16, 2014 36.25 36.38 35.94 36.28 24,101,866 +0.23(+0.64%)
Apr 15, 2014 35.67 36.12 35.50 36.05 29,396,782 +0.50(+1.39%)
Apr 14, 2014 35.74 35.97 35.06 35.55 32,824,546 +0.02(+0.06%)
Apr 11, 2014 35.06 36.11 34.53 35.53 49,295,224 +0.27(+0.78%)
Apr 10, 2014 36.37 36.37 35.26 35.26 33,531,332 -1.03(-2.83%)
Apr 09, 2014 36.26 36.28 35.92 36.28 21,524,750 +0.20(+0.55%)
Apr 08, 2014 35.96 36.21 35.80 36.08 25,742,848 +0.13(+0.35%)
Apr 07, 2014 36.64 36.71 35.95 35.96 26,533,344 -0.67(-1.82%)
Apr 04, 2014 36.99 37.31 36.62 36.62 25,308,074 -0.20(-0.54%)
Apr 03, 2014 36.81 36.87 36.62 36.82 12,948,370 +0.05(+0.14%)
Apr 02, 2014 36.78 36.86 36.59 36.77 17,614,892 -0.01(-0.02%)
Apr 01, 2014 36.86 36.90 36.58 36.78 22,159,650 +0.02(+0.06%)
Mar 31, 2014 36.76 36.88 36.55 36.76 24,129,866 +0.33(+0.91%)
Mar 28, 2014 36.31 36.66 36.25 36.42 20,308,880 +0.14(+0.39%)
Mar 27, 2014 36.59 36.79 35.95 36.28 39,216,892 +0.44(+1.24%)
Mar 26, 2014 36.35 36.36 35.81 35.84 23,145,526 -0.34(-0.94%)
Mar 25, 2014 36.40 36.41 36.14 36.18 19,563,808 -0.01(-0.04%)
Mar 24, 2014 36.57 36.57 36.08 36.20 26,556,738 -0.10(-0.28%)
Mar 21, 2014 36.79 36.93 36.24 36.30 42,011,540 +0.07(+0.18%)
Mar 20, 2014 35.25 36.48 35.25 36.23 33,929,076 +0.90(+2.55%)
Mar 19, 2014 35.75 35.77 35.09 35.33 38,169,536 -0.44(-1.22%)
Mar 18, 2014 35.60 35.80 35.56 35.77 13,116,211 +0.20(+0.56%)
Mar 17, 2014 35.25 35.60 35.16 35.57 14,917,069 +0.54(+1.54%)
Mar 14, 2014 35.17 35.52 34.93 35.03 20,767,926 -0.33(-0.92%)
Mar 13, 2014 35.64 35.69 35.28 35.35 19,976,584 -0.21(-0.58%)
Mar 12, 2014 35.25 35.57 35.15 35.56 18,262,992 +0.23(+0.65%)
Mar 11, 2014 35.72 35.74 35.26 35.33 17,924,454 -0.25(-0.71%)
Mar 10, 2014 35.40 35.67 35.16 35.58 15,955,823 +0.15(+0.42%)
Mar 07, 2014 35.29 35.83 35.18 35.43 27,757,750 +0.45(+1.29%)
Mar 06, 2014 34.95 35.10 34.86 34.98 19,878,780 +0.18(+0.53%)
Mar 05, 2014 34.60 34.90 34.50 34.80 18,250,738 +0.26(+0.75%)
Mar 04, 2014 34.53 34.58 34.31 34.54 20,136,834 +0.44(+1.28%)
Mar 03, 2014 34.07 34.17 33.96 34.10 21,686,056 -0.20(-0.58%)
Feb 28, 2014 34.07 34.47 34.00 34.30 22,124,014 +0.27(+0.80%)
Feb 27, 2014 33.96 34.05 33.71 34.03 17,320,110 +0.00(+0.00%)
Feb 26, 2014 34.25 34.31 33.85 34.03 18,823,916 -0.02(-0.07%)
Feb 25, 2014 34.14 34.19 33.96 34.05 18,711,240 +0.00(+0.00%)
Feb 24, 2014 33.82 34.31 33.70 34.05 19,088,592 +0.35(+1.05%)
Feb 21, 2014 33.71 34.04 33.61 33.70 20,910,572 -0.02(-0.07%)
Feb 20, 2014 33.54 33.88 33.44 33.72 18,094,868 +0.07(+0.22%)
Feb 19, 2014 34.03 34.18 33.61 33.65 21,879,538 -0.44(-1.30%)
Feb 18, 2014 34.21 34.24 34.05 34.09 16,401,298 +0.00(+0.00%)
Feb 14, 2014 34.02 34.09 34.09 34.09 15,108,887 +0.11(+0.33%)
Feb 13, 2014 33.67 34.05 33.58 33.98 19,753,236 -0.01(-0.02%)
Feb 12, 2014 33.96 34.18 33.85 33.99 16,476,098 +0.01(+0.04%)
Feb 11, 2014 33.65 34.06 33.59 33.97 18,335,094 +0.33(+0.99%)
Feb 10, 2014 33.54 33.71 33.42 33.64 16,916,988 +0.11(+0.33%)
Feb 07, 2014 33.29 33.55 33.14 33.53 23,002,678 +0.44(+1.32%)
Feb 06, 2014 32.79 33.10 32.72 33.09 28,453,374 +0.41(+1.24%)
Feb 05, 2014 32.96 32.98 32.64 32.69 29,768,526 -0.18(-0.54%)
Feb 04, 2014 32.72 32.90 32.47 32.86 28,242,010 +0.25(+0.77%)
Feb 03, 2014 33.26 33.49 32.53 32.61 40,241,260 -0.67(-2.01%)
Jan 31, 2014 33.33 33.55 33.20 33.28 37,302,508 -0.52(-1.54%)
Jan 30, 2014 33.66 33.91 33.59 33.80 17,187,384 +0.34(+1.01%)
Jan 29, 2014 33.49 33.92 33.39 33.46 27,821,506 -0.27(-0.81%)
Jan 28, 2014 33.61 33.94 33.51 33.74 21,956,832 +0.32(+0.94%)
Jan 27, 2014 33.42 33.68 33.20 33.42 29,049,180 +0.04(+0.11%)
Jan 24, 2014 33.80 33.88 33.38 33.38 27,686,840 -0.64(-1.88%)
Jan 23, 2014 34.06 34.10 33.77 34.02 26,994,836 -0.23(-0.69%)
Jan 22, 2014 34.31 34.38 34.13 34.26 16,092,449 +0.12(+0.37%)
Jan 21, 2014 34.14 34.38 33.94 34.13 21,081,790 +0.08(+0.24%)
Jan 17, 2014 34.12 34.05 34.05 34.05 20,664,082 +0.00(+0.00%)
Jan 16, 2014 33.99 34.10 33.82 34.05 17,563,996 -0.01(-0.02%)
Jan 15, 2014 33.46 34.31 33.59 34.06 37,320,196 +0.59(+1.78%)
Jan 14, 2014 33.38 33.65 32.97 33.46 38,736,924 +0.02(+0.07%)
Jan 13, 2014 33.74 33.84 33.36 33.44 28,477,552 -0.28(-0.83%)
Jan 10, 2014 33.81 33.81 33.49 33.72 21,160,754 -0.16(-0.48%)
Jan 09, 2014 33.74 33.91 33.62 33.88 19,368,226 +0.18(+0.52%)
Jan 08, 2014 33.33 33.73 33.29 33.71 28,319,968 +0.38(+1.15%)
Jan 07, 2014 33.62 33.62 33.19 33.33 23,019,328 -0.01(-0.04%)
Jan 06, 2014 33.42 33.63 33.30 33.34 25,118,794 +0.06(+0.18%)
Jan 03, 2014 33.02 33.38 33.02 33.28 20,017,732 +0.23(+0.71%)
Jan 02, 2014 33.14 33.25 32.97 33.05 23,590,958 -0.28(-0.84%)
Dec 31, 2013 33.41 33.33 33.33 33.33 18,042,006 -0.07(-0.22%)
Dec 30, 2013 33.45 33.48 33.27 33.40 13,751,056 +0.00(+0.00%)
Dec 27, 2013 33.46 33.49 33.32 33.40 9,324,668 -0.03(-0.09%)
Dec 26, 2013 33.40 33.50 33.35 33.43 9,958,013 +0.11(+0.33%)
Dec 24, 2013 33.22 33.37 33.16 33.32 5,933,321 +0.13(+0.40%)
Dec 23, 2013 33.12 33.42 33.11 33.19 17,737,806 +0.18(+0.56%)
Dec 20, 2013 33.11 33.18 32.88 33.00 40,054,336 -0.04(-0.13%)
Dec 19, 2013 32.78 33.18 32.66 33.05 24,106,584 +0.07(+0.20%)
Dec 18, 2013 32.28 33.08 32.05 32.98 38,154,648 +0.98(+3.07%)
Dec 17, 2013 32.17 32.17 31.92 32.00 18,193,490 -0.29(-0.89%)
Dec 16, 2013 32.22 32.40 32.15 32.28 16,987,384 +0.18(+0.57%)
Dec 13, 2013 31.95 32.17 31.92 32.10 19,205,112 +0.17(+0.53%)
Dec 12, 2013 31.98 32.14 31.91 31.93 18,629,320 -0.01(-0.05%)
Dec 11, 2013 32.35 32.42 31.92 31.95 24,799,830 -0.43(-1.34%)
Dec 10, 2013 32.46 32.62 32.33 32.38 17,775,556 -0.15(-0.47%)
Dec 09, 2013 32.44 32.65 32.40 32.53 19,021,394 +0.15(+0.48%)
Dec 06, 2013 32.06 32.44 31.88 32.38 23,039,472 +0.63(+1.99%)
Dec 05, 2013 32.02 32.26 31.72 31.75 25,200,790 -0.37(-1.14%)
Dec 04, 2013 31.86 32.35 31.81 32.11 24,482,118 +0.01(+0.05%)
Dec 03, 2013 32.35 32.50 31.98 32.10 30,519,682 -0.33(-1.02%)
Dec 02, 2013 32.38 32.65 32.36 32.43 22,806,104 +0.12(+0.36%)
Nov 29, 2013 32.58 32.67 32.27 32.31 13,310,256 -0.18(-0.56%)
Nov 27, 2013 32.65 32.65 32.35 32.50 18,603,840 -0.03(-0.09%)
Nov 26, 2013 32.69 32.84 32.51 32.53 18,234,874 -0.12(-0.38%)
Nov 25, 2013 32.65 32.83 32.59 32.65 16,843,656 +0.09(+0.27%)
Nov 22, 2013 32.30 32.58 32.25 32.56 15,033,418 +0.21(+0.64%)
Nov 21, 2013 32.16 32.58 32.14 32.36 22,397,624 +0.34(+1.05%)
Nov 20, 2013 32.10 32.35 31.92 32.02 21,484,672 +0.04(+0.14%)
Nov 19, 2013 31.94 32.17 31.84 31.97 20,011,850 +0.11(+0.35%)
Nov 18, 2013 31.99 32.09 31.83 31.86 17,867,978 -0.10(-0.30%)
Nov 15, 2013 31.55 32.03 31.53 31.96 31,880,080 +0.33(+1.04%)
Nov 14, 2013 31.48 31.65 31.26 31.63 24,022,882 +0.24(+0.77%)
Nov 13, 2013 30.95 31.41 30.68 31.39 32,178,956 +0.35(+1.14%)
Nov 12, 2013 31.33 31.38 30.88 31.04 18,196,146 -0.34(-1.10%)
Nov 11, 2013 31.34 31.46 31.15 31.38 16,011,125 +0.03(+0.09%)
Nov 08, 2013 30.62 31.53 30.62 31.35 31,961,986 +0.73(+2.40%)
Nov 07, 2013 31.24 31.27 30.62 30.62 30,538,456 -0.54(-1.72%)
Nov 06, 2013 31.28 31.30 31.03 31.15 20,059,768 +0.08(+0.26%)
Nov 05, 2013 31.10 31.21 30.98 31.07 22,506,966 -0.05(-0.16%)
Nov 04, 2013 31.16 31.22 31.00 31.12 16,355,051 +0.02(+0.07%)
Nov 01, 2013 31.14 31.37 31.04 31.10 21,320,406 -0.01(-0.05%)
Oct 31, 2013 31.37 31.51 31.11 31.12 25,731,844 -0.30(-0.95%)
Oct 30, 2013 31.42 31.63 31.36 31.41 21,989,858 +0.10(+0.33%)
Oct 29, 2013 31.35 31.39 31.10 31.31 17,953,354 +0.09(+0.30%)
Oct 28, 2013 31.22 31.33 31.03 31.22 17,388,164 -0.02(-0.07%)
Oct 25, 2013 31.08 31.29 31.03 31.24 27,217,390 +0.12(+0.40%)
Oct 24, 2013 31.29 31.33 31.01 31.12 19,133,096 -0.05(-0.16%)
Oct 23, 2013 31.28 31.32 31.12 31.17 18,651,362 -0.13(-0.42%)
Oct 22, 2013 31.16 31.38 31.03 31.30 25,510,792 +0.23(+0.75%)
Oct 21, 2013 31.08 31.24 30.99 31.06 22,578,224 -0.04(-0.14%)
Oct 18, 2013 31.14 31.30 30.89 31.11 24,121,606 +0.00(+0.00%)
Oct 17, 2013 30.64 31.17 30.61 31.11 25,792,042 +0.34(+1.11%)
Oct 16, 2013 30.55 31.07 30.43 30.77 35,577,664 +0.49(+1.61%)
Oct 15, 2013 30.51 30.60 30.19 30.28 23,674,878 -0.15(-0.50%)
Oct 14, 2013 29.99 30.54 29.96 30.43 23,571,650 +0.23(+0.77%)
Oct 11, 2013 29.48 30.26 29.37 30.20 63,158,744 -0.01(-0.02%)
Oct 10, 2013 29.85 30.23 29.47 30.20 36,426,828 +0.79(+2.68%)
Oct 09, 2013 29.47 29.56 29.21 29.42 23,331,174 +0.09(+0.30%)
Oct 08, 2013 29.56 29.72 29.31 29.33 26,401,372 -0.28(-0.94%)
Oct 07, 2013 29.73 29.81 29.61 29.61 20,918,046 -0.50(-1.65%)
Oct 04, 2013 29.88 30.10 29.83 30.10 16,915,908 +0.22(+0.73%)
Oct 03, 2013 30.04 30.04 29.62 29.88 26,058,608 -0.19(-0.63%)
Oct 02, 2013 30.03 30.07 29.88 30.07 24,270,890 -0.17(-0.55%)
Oct 01, 2013 30.15 30.30 29.95 30.24 17,488,704 +0.12(+0.41%)
Sep 30, 2013 29.93 30.28 29.82 30.12 27,861,690 -0.20(-0.65%)
Sep 27, 2013 30.30 30.45 30.26 30.31 27,486,348 -0.01(-0.05%)
Sep 26, 2013 30.55 30.76 30.18 30.33 26,724,672 -0.15(-0.48%)
Sep 25, 2013 30.49 30.58 30.10 30.47 26,292,342 +0.06(+0.19%)
Sep 24, 2013 30.66 30.83 30.39 30.42 30,261,406 -0.42(-1.37%)
Sep 23, 2013 30.92 30.99 30.66 30.84 22,542,442 -0.39(-1.26%)
Sep 20, 2013 31.31 31.41 30.98 31.23 44,026,288 -0.08(-0.26%)
Sep 19, 2013 31.95 31.95 31.15 31.31 21,886,740 -0.26(-0.81%)
Sep 18, 2013 31.20 31.94 31.16 31.57 32,805,030 +0.34(+1.07%)
Sep 17, 2013 31.32 31.38 31.03 31.23 23,045,214 -0.03(-0.09%)
Sep 16, 2013 31.27 31.39 30.75 31.26 26,512,948 +0.51(+1.66%)
Sep 13, 2013 30.70 30.90 30.66 30.75 13,701,338 -0.05(-0.17%)
Sep 12, 2013 30.99 31.09 30.66 30.80 19,893,106 -0.17(-0.56%)
Sep 11, 2013 30.97 31.00 30.79 30.98 20,178,960 +0.04(+0.12%)
Sep 10, 2013 30.70 30.95 30.54 30.94 25,659,310 +0.53(+1.75%)
Sep 09, 2013 30.26 30.41 29.80 30.41 37,260,552 +0.21(+0.70%)
Sep 06, 2013 30.62 30.63 30.03 30.20 19,963,464 -0.28(-0.93%)
Sep 05, 2013 30.28 30.61 30.25 30.48 15,508,036 +0.23(+0.77%)
Sep 04, 2013 30.15 30.43 30.07 30.25 17,059,106 +0.08(+0.27%)
Sep 03, 2013 30.36 30.50 29.93 30.17 21,709,488 +0.23(+0.75%)
Aug 30, 2013 30.15 30.19 29.83 29.94 20,632,968 -0.12(-0.41%)
Aug 29, 2013 29.93 30.36 29.91 30.07 13,933,613 +0.00(+0.00%)
Aug 28, 2013 29.95 30.30 29.87 30.07 19,084,506 +0.10(+0.34%)
Aug 27, 2013 30.53 30.55 29.91 29.96 26,375,090 -0.93(-3.02%)
Aug 26, 2013 31.12 31.22 30.88 30.90 13,863,394 -0.27(-0.87%)
Aug 23, 2013 31.11 31.22 30.87 31.17 16,685,470 +0.20(+0.66%)
Aug 22, 2013 30.91 31.07 30.74 30.96 19,225,572 +0.09(+0.28%)
Aug 21, 2013 30.94 31.10 30.71 30.88 20,007,282 -0.17(-0.54%)
Aug 20, 2013 30.96 31.10 30.73 31.04 20,735,786 +0.07(+0.24%)
Aug 19, 2013 31.31 31.33 30.95 30.97 21,731,308 -0.19(-0.61%)
Aug 16, 2013 31.11 31.47 31.08 31.16 22,280,318 -0.17(-0.56%)
Aug 15, 2013 31.27 31.43 31.20 31.33 24,350,832 -0.08(-0.26%)
Aug 14, 2013 31.67 31.73 31.41 31.41 18,892,352 -0.16(-0.51%)
Aug 13, 2013 31.52 31.60 31.39 31.57 17,468,266 +0.09(+0.28%)
Aug 12, 2013 31.38 31.65 31.23 31.49 15,211,542 -0.02(-0.07%)
Aug 09, 2013 31.49 31.62 31.34 31.51 14,702,298 +0.01(+0.02%)
Aug 08, 2013 31.71 31.76 31.33 31.50 25,661,582 -0.04(-0.12%)
Aug 07, 2013 31.59 31.71 31.54 31.54 25,467,408 -0.34(-1.05%)
Aug 06, 2013 32.05 32.08 31.83 31.87 18,550,456 -0.22(-0.70%)
Aug 05, 2013 32.19 32.25 32.01 32.10 19,563,566 -0.11(-0.34%)
Aug 02, 2013 32.03 32.25 31.89 32.21 18,662,790 +0.17(+0.52%)
Aug 01, 2013 31.99 32.39 31.94 32.04 27,380,780 +0.55(+1.75%)
Jul 31, 2013 31.35 31.89 31.35 31.49 35,209,684 +0.17(+0.55%)
Jul 30, 2013 31.48 31.59 31.27 31.32 25,665,274 +0.01(+0.02%)
Jul 29, 2013 31.42 31.49 31.28 31.31 17,132,592 -0.19(-0.60%)
Jul 26, 2013 31.53 31.63 31.27 31.50 25,561,710 -0.10(-0.32%)
Jul 25, 2013 32.01 32.01 31.43 31.60 40,708,116 -0.48(-1.49%)
Jul 24, 2013 32.34 32.38 32.03 32.08 24,792,972 -0.19(-0.58%)
Jul 23, 2013 32.32 32.42 32.21 32.26 18,555,494 -0.04(-0.13%)
Jul 22, 2013 32.18 32.42 32.05 32.31 25,430,550 +0.13(+0.40%)
Jul 19, 2013 32.16 32.40 31.95 32.18 26,121,554 +0.03(+0.09%)
Jul 18, 2013 31.65 32.28 31.61 32.15 32,384,428 +0.67(+2.12%)
Jul 17, 2013 31.27 31.77 31.25 31.48 33,097,888 +0.34(+1.09%)
Jul 16, 2013 31.38 31.45 31.02 31.14 30,154,506 -0.24(-0.76%)
Jul 15, 2013 31.11 31.39 31.11 31.38 30,295,322 +0.52(+1.69%)
Jul 12, 2013 30.84 31.16 30.55 30.86 49,471,088 +0.54(+1.77%)
Jul 11, 2013 30.74 30.78 30.00 30.32 44,508,216 -0.13(-0.43%)
Jul 10, 2013 30.80 30.82 30.22 30.45 35,128,696 -0.46(-1.48%)
Jul 09, 2013 31.09 31.00 30.70 30.91 31,142,732 -0.09(-0.30%)
Jul 08, 2013 30.66 31.11 30.61 31.00 31,538,784 +0.55(+1.81%)
Jul 05, 2013 30.01 30.45 29.99 30.45 20,633,006 +0.62(+2.06%)
Jul 03, 2013 29.67 29.90 29.53 29.84 11,160,563 +0.00(+0.00%)
Jul 02, 2013 29.82 30.10 29.69 29.84 21,497,114 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.