Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 69.69 70.41 69.41 69.85 3,638,690 +0.29(+0.42%)
Jun 28, 2018 70.19 70.58 69.14 69.55 2,424,885 -0.88(-1.24%)
Jun 27, 2018 72.55 73.44 70.36 70.43 3,218,134 -1.02(-1.42%)
Jun 26, 2018 70.28 71.56 70.10 71.44 2,788,606 +1.27(+1.81%)
Jun 25, 2018 71.47 71.47 70.03 70.18 2,284,676 -1.58(-2.20%)
Jun 22, 2018 71.56 72.15 71.44 71.76 5,183,056 +0.56(+0.79%)
Jun 21, 2018 72.47 72.67 71.11 71.19 2,195,105 -1.01(-1.40%)
Jun 20, 2018 72.75 73.04 72.11 72.20 2,940,788 -0.13(-0.19%)
Jun 19, 2018 73.12 73.21 72.21 72.34 3,403,861 -1.61(-2.17%)
Jun 18, 2018 73.56 74.08 73.23 73.95 3,514,178 +0.17(+0.23%)
Jun 15, 2018 74.45 72.86 73.78 5,479,698 -0.68(-0.91%)
Jun 14, 2018 74.11 74.60 73.88 74.45 2,849,153 +0.71(+0.96%)
Jun 13, 2018 74.32 74.53 73.72 73.75 2,439,003 -0.57(-0.77%)
Jun 12, 2018 74.40 74.61 74.20 74.32 2,283,534 +0.11(+0.14%)
Jun 11, 2018 74.44 74.55 73.93 74.21 3,304,218 -0.06(-0.08%)
Jun 08, 2018 75.05 75.19 74.11 74.28 3,163,402 -0.90(-1.20%)
Jun 07, 2018 75.00 75.64 74.78 75.18 2,467,457 +0.52(+0.69%)
Jun 06, 2018 74.70 74.66 3,184,177 +0.63(+0.84%)
Jun 05, 2018 73.45 74.44 73.25 74.03 2,173,592 +0.55(+0.75%)
Jun 04, 2018 73.39 73.56 73.10 73.48 1,640,252 +0.34(+0.46%)
Jun 01, 2018 72.90 73.65 72.82 73.14 2,215,750 +0.52(+0.71%)
May 31, 2018 73.21 73.60 72.36 72.62 6,036,108 -1.05(-1.43%)
May 30, 2018 73.14 74.04 72.79 73.68 2,943,131 +0.54(+0.73%)
May 29, 2018 73.37 73.54 72.78 73.14 2,404,733 -0.55(-0.75%)
May 25, 2018 73.70 73.70 73.70 0 -0.84(-1.13%)
May 24, 2018 74.20 74.75 74.06 74.53 1,816,359 +0.34(+0.46%)
May 23, 2018 73.14 74.28 73.09 74.20 1,894,667 +0.63(+0.86%)
May 22, 2018 74.14 74.31 73.44 73.56 2,650,773 -0.28(-0.37%)
May 21, 2018 73.80 74.17 73.73 73.84 1,791,217 +0.31(+0.43%)
May 18, 2018 74.15 74.49 73.19 73.53 2,774,911 -0.59(-0.80%)
May 17, 2018 74.50 74.90 73.94 74.11 2,220,159 -0.51(-0.68%)
May 16, 2018 74.68 74.92 74.34 74.62 1,952,196 +0.21(+0.28%)
May 15, 2018 74.20 74.85 74.02 74.42 1,792,191 +0.09(+0.12%)
May 14, 2018 75.23 75.30 74.30 74.33 1,737,275 -0.91(-1.21%)
May 11, 2018 75.31 75.74 74.93 75.24 1,596,420 -0.05(-0.07%)
May 10, 2018 75.20 75.59 74.90 75.29 2,672,155 +0.20(+0.27%)
May 09, 2018 74.21 75.13 73.90 75.08 2,002,224 +0.84(+1.13%)
May 08, 2018 74.24 74.54 73.76 74.25 1,845,688 +0.36(+0.48%)
May 07, 2018 73.60 74.06 73.20 73.89 3,786,660 +0.60(+0.82%)
May 04, 2018 73.26 73.70 72.68 73.29 2,402,993 -0.21(-0.29%)
May 03, 2018 71.56 73.84 71.54 73.50 6,348,847 +2.20(+3.08%)
May 02, 2018 74.86 75.81 71.16 71.31 7,396,912 -5.73(-7.43%)
May 01, 2018 77.45 77.58 76.17 77.03 3,814,755 -0.41(-0.53%)
Apr 30, 2018 77.87 78.30 77.44 77.44 3,922,805 +0.04(+0.06%)
Apr 27, 2018 77.05 77.65 76.93 77.40 2,502,494 +0.26(+0.33%)
Apr 26, 2018 76.51 77.51 76.51 77.14 3,260,945 +1.33(+1.76%)
Apr 25, 2018 75.79 76.10 75.32 75.81 1,854,549 +0.07(+0.09%)
Apr 24, 2018 76.68 77.12 75.33 75.73 2,005,763 -0.63(-0.83%)
Apr 23, 2018 76.85 76.98 76.20 76.37 2,064,565 -0.36(-0.46%)
Apr 20, 2018 76.72 77.18 76.52 76.72 1,946,368 -0.13(-0.17%)
Apr 19, 2018 77.04 77.27 76.45 76.85 1,764,040 -0.49(-0.63%)
Apr 18, 2018 77.05 77.75 77.05 77.34 2,078,975 +0.35(+0.45%)
Apr 17, 2018 77.00 77.41 76.74 77.00 1,822,958 +0.30(+0.39%)
Apr 16, 2018 76.56 77.17 76.42 76.69 1,850,142 +0.75(+0.98%)
Apr 13, 2018 76.51 76.67 75.63 75.95 1,837,837 -0.29(-0.38%)
Apr 12, 2018 76.35 77.06 76.15 76.24 1,888,435 +0.28(+0.36%)
Apr 11, 2018 76.02 76.60 75.88 75.97 1,784,365 -0.12(-0.16%)
Apr 10, 2018 76.12 76.36 75.57 76.09 2,645,429 +1.00(+1.34%)
Apr 09, 2018 75.44 75.95 75.00 75.08 1,675,954 -0.01(-0.01%)
Apr 06, 2018 75.97 76.45 74.62 75.09 2,127,548 -1.38(-1.80%)
Apr 05, 2018 76.42 76.77 75.65 76.47 2,146,251 +0.52(+0.69%)
Apr 04, 2018 74.20 76.07 74.08 75.95 2,935,918 +1.16(+1.56%)
Apr 03, 2018 74.46 74.99 73.71 74.78 2,770,624 +0.33(+0.44%)
Apr 02, 2018 75.77 76.30 73.70 74.45 2,567,671 -1.24(-1.63%)
Mar 29, 2018 75.69 75.69 75.69 0 +0.78(+1.04%)
Mar 28, 2018 74.65 75.70 74.65 74.91 2,785,228 +0.33(+0.44%)
Mar 27, 2018 74.90 75.97 74.25 74.58 3,381,164 -0.13(-0.18%)
Mar 26, 2018 73.42 74.88 73.40 74.71 2,305,617 +2.09(+2.88%)
Mar 23, 2018 73.27 73.76 72.62 72.62 3,059,888 -0.44(-0.61%)
Mar 22, 2018 72.99 74.13 72.98 73.07 2,245,308 -0.56(-0.76%)
Mar 21, 2018 73.92 74.26 73.53 73.63 1,465,044 -0.25(-0.34%)
Mar 20, 2018 73.35 74.21 73.08 73.88 2,086,983 +0.84(+1.16%)
Mar 19, 2018 74.04 74.04 72.37 73.03 2,447,878 -1.21(-1.63%)
Mar 16, 2018 73.72 74.51 73.64 74.24 2,636,525 +0.55(+0.75%)
Mar 15, 2018 73.24 74.60 73.07 73.69 2,512,306 +0.54(+0.74%)
Mar 14, 2018 73.34 73.59 73.07 73.15 1,903,553 -0.07(-0.10%)
Mar 13, 2018 73.65 73.99 73.02 73.22 2,126,142 -0.05(-0.07%)
Mar 12, 2018 74.05 74.62 73.18 73.27 2,999,435 -0.48(-0.65%)
Mar 09, 2018 73.43 74.04 73.14 73.75 2,134,427 +0.47(+0.64%)
Mar 08, 2018 72.65 73.39 72.57 73.28 2,644,804 +0.90(+1.24%)
Mar 07, 2018 72.52 71.52 72.38 2,087,323 +0.03(+0.04%)
Mar 06, 2018 72.10 72.59 71.71 72.36 2,209,670 +0.67(+0.93%)
Mar 05, 2018 71.08 71.89 70.88 71.69 2,132,576 +0.30(+0.42%)
Mar 02, 2018 69.91 71.78 69.44 71.39 3,123,034 +0.52(+0.74%)
Mar 01, 2018 72.00 72.66 70.45 70.86 3,005,491 -1.49(-2.06%)
Feb 28, 2018 71.75 73.52 71.68 72.36 4,081,788 +1.07(+1.50%)
Feb 27, 2018 71.66 72.03 71.29 71.29 2,604,633 -0.35(-0.48%)
Feb 26, 2018 71.15 71.82 71.04 71.64 2,013,178 +0.68(+0.96%)
Feb 23, 2018 69.94 70.99 69.85 70.95 2,620,209 +1.32(+1.89%)
Feb 22, 2018 69.63 2,086,969 +0.45(+0.66%)
Feb 21, 2018 69.26 70.32 69.17 69.18 2,415,722 -0.24(-0.35%)
Feb 20, 2018 69.41 69.88 68.79 69.42 2,872,246 -0.15(-0.22%)
Feb 16, 2018 69.57 69.57 69.57 0 -0.64(-0.91%)
Feb 15, 2018 69.56 70.50 69.25 70.21 3,226,973 +0.97(+1.40%)
Feb 14, 2018 68.59 69.95 67.86 69.24 3,495,669 +0.10(+0.14%)
Feb 13, 2018 68.85 69.33 68.58 69.15 1,701,115 +0.05(+0.08%)
Feb 12, 2018 70.14 71.11 68.52 69.09 3,411,256 -1.10(-1.56%)
Feb 09, 2018 68.40 70.88 67.64 70.19 5,763,176 +2.66(+3.95%)
Feb 08, 2018 69.04 71.78 67.15 67.53 5,206,628 -3.39(-4.78%)
Feb 07, 2018 70.86 72.52 70.80 70.92 4,008,989 -0.40(-0.56%)
Feb 06, 2018 69.34 71.53 67.57 71.31 3,436,023 -0.26(-0.36%)
Feb 05, 2018 72.63 73.13 70.35 71.57 2,209,036 -1.56(-2.13%)
Feb 02, 2018 74.25 74.86 72.96 73.13 3,572,152 -1.19(-1.61%)
Feb 01, 2018 74.55 74.76 74.23 74.32 1,904,257 -0.54(-0.72%)
Jan 31, 2018 74.89 75.27 74.56 74.86 2,409,180 +0.00(+0.00%)
Jan 30, 2018 75.23 75.65 74.67 74.86 2,010,807 -1.67(-2.19%)
Jan 29, 2018 76.19 76.93 76.05 76.54 2,602,624 +0.25(+0.32%)
Jan 26, 2018 75.83 76.32 75.41 76.29 1,505,809 +0.48(+0.63%)
Jan 25, 2018 75.51 75.95 74.89 75.81 1,050,688 +0.37(+0.49%)
Jan 24, 2018 76.08 76.20 75.18 75.44 1,347,939 -0.53(-0.70%)
Jan 23, 2018 74.98 76.41 74.93 75.97 2,271,237 +0.82(+1.10%)
Jan 22, 2018 74.17 75.15 74.05 75.15 1,660,167 +0.97(+1.31%)
Jan 19, 2018 73.84 74.26 73.76 74.17 1,895,682 +0.63(+0.85%)
Jan 18, 2018 73.61 73.84 73.39 73.54 1,147,136 +0.01(+0.01%)
Jan 17, 2018 73.74 73.92 73.24 73.53 1,896,630 +0.14(+0.19%)
Jan 16, 2018 74.40 74.64 73.14 73.39 1,559,264 -0.61(-0.83%)
Jan 12, 2018 74.00 74.00 74.00 0 +1.00(+1.37%)
Jan 11, 2018 73.08 73.46 72.51 73.00 1,528,439 -0.05(-0.07%)
Jan 10, 2018 73.24 72.76 73.06 1,002,597 -0.19(-0.25%)
Jan 09, 2018 73.52 73.60 72.81 73.24 1,922,088 -0.19(-0.27%)
Jan 08, 2018 73.21 73.51 72.68 73.44 1,807,375 +0.12(+0.17%)
Jan 05, 2018 73.09 73.46 72.89 73.31 2,178,427 +0.42(+0.58%)
Jan 04, 2018 72.35 73.09 72.15 72.89 2,228,203 +0.73(+1.02%)
Jan 03, 2018 71.89 72.41 71.80 72.15 2,886,892 -0.06(-0.09%)
Jan 02, 2018 72.70 72.92 72.11 72.22 1,974,921 -0.01(-0.01%)
Dec 29, 2017 72.23 72.23 72.23 0 -0.94(-1.28%)
Dec 28, 2017 73.18 73.18 72.59 73.16 760,788 +0.24(+0.33%)
Dec 27, 2017 72.87 73.07 72.32 72.92 1,188,606 +0.19(+0.26%)
Dec 26, 2017 72.92 72.96 72.54 72.74 753,335 -0.19(-0.25%)
Dec 22, 2017 73.26 73.26 72.57 72.92 1,039,389 -0.09(-0.12%)
Dec 21, 2017 72.61 73.35 72.58 73.01 1,878,023 +0.33(+0.45%)
Dec 20, 2017 73.46 73.53 72.69 72.69 1,308,028 -0.65(-0.88%)
Dec 19, 2017 73.82 73.92 73.32 73.33 1,389,134 -0.22(-0.30%)
Dec 18, 2017 73.29 73.90 73.24 73.55 2,011,957 +0.72(+0.98%)
Dec 15, 2017 72.90 73.29 72.62 72.84 4,826,702 +0.23(+0.32%)
Dec 14, 2017 72.77 73.26 72.53 72.61 1,589,156 -0.13(-0.18%)
Dec 13, 2017 72.73 73.23 72.62 72.74 1,852,985 +0.18(+0.24%)
Dec 12, 2017 72.56 72.94 72.26 72.56 1,840,127 -0.41(-0.56%)
Dec 11, 2017 73.74 73.74 72.82 72.97 1,857,553 -0.77(-1.04%)
Dec 08, 2017 73.59 74.07 73.32 73.74 2,120,985 +0.24(+0.33%)
Dec 07, 2017 73.51 73.84 73.26 73.50 1,786,062 -0.17(-0.23%)
Dec 06, 2017 73.76 74.57 73.58 73.67 1,765,747 +0.12(+0.17%)
Dec 05, 2017 73.96 74.43 73.48 73.54 2,146,275 -0.19(-0.25%)
Dec 04, 2017 74.14 74.60 73.54 73.73 2,609,303 -0.08(-0.11%)
Dec 01, 2017 73.86 74.12 72.33 73.81 2,809,523 -0.06(-0.08%)
Nov 30, 2017 72.63 74.39 72.38 73.87 3,437,573 +1.47(+2.03%)
Nov 29, 2017 71.94 72.68 71.86 72.40 1,881,668 +0.69(+0.96%)
Nov 28, 2017 70.66 71.80 70.66 71.71 2,019,596 +1.28(+1.82%)
Nov 27, 2017 70.11 70.53 70.03 70.43 1,289,507 +0.35(+0.51%)
Nov 24, 2017 70.14 70.54 70.04 70.07 771,231 -0.04(-0.06%)
Nov 22, 2017 70.29 70.55 69.99 70.12 1,260,799 -0.27(-0.38%)
Nov 21, 2017 70.10 70.59 69.96 70.38 2,062,134 +0.65(+0.94%)
Nov 20, 2017 69.67 69.94 69.45 69.73 1,485,454 +0.17(+0.24%)
Nov 17, 2017 69.31 69.72 69.07 69.56 1,679,469 +0.05(+0.08%)
Nov 16, 2017 69.73 70.11 69.34 69.51 1,926,922 -0.23(-0.33%)
Nov 15, 2017 69.92 70.38 69.66 69.74 2,068,957 -0.56(-0.79%)
Nov 14, 2017 70.40 70.84 70.26 70.30 1,412,689 -0.01(-0.01%)
Nov 13, 2017 70.16 70.50 70.14 70.30 1,481,781 +0.13(+0.19%)
Nov 10, 2017 69.78 70.34 69.47 70.17 1,819,553 +0.05(+0.08%)
Nov 09, 2017 71.29 71.55 69.48 70.12 2,378,464 -1.41(-1.97%)
Nov 08, 2017 71.03 71.99 70.56 71.53 2,874,592 +0.11(+0.15%)
Nov 07, 2017 70.53 71.64 70.48 71.42 3,027,546 +1.01(+1.43%)
Nov 06, 2017 69.66 70.49 69.48 70.42 1,964,045 +0.85(+1.22%)
Nov 03, 2017 69.26 70.73 69.25 69.57 2,930,774 -0.21(-0.30%)
Nov 02, 2017 69.88 71.12 67.19 69.78 5,386,834 +4.27(+6.51%)
Nov 01, 2017 65.72 66.08 65.47 65.52 2,140,454 -0.12(-0.19%)
Oct 31, 2017 65.97 66.26 65.59 65.64 2,206,343 -0.45(-0.68%)
Oct 30, 2017 66.06 66.28 65.54 66.09 2,297,904 -0.25(-0.37%)
Oct 27, 2017 67.00 67.05 66.24 66.34 2,379,436 -0.56(-0.83%)
Oct 26, 2017 66.31 67.14 66.31 66.89 2,075,489 +1.06(+1.61%)
Oct 25, 2017 66.13 66.40 65.40 65.83 2,277,031 -0.59(-0.89%)
Oct 24, 2017 66.62 66.78 66.32 66.43 1,586,519 -0.19(-0.28%)
Oct 23, 2017 67.25 67.34 66.59 66.61 1,922,793 -0.55(-0.81%)
Oct 20, 2017 67.05 67.16 66.75 67.16 1,441,917 +0.31(+0.46%)
Oct 19, 2017 66.95 67.15 66.30 66.85 1,958,765 -0.18(-0.26%)
Oct 18, 2017 67.33 67.59 67.01 67.02 1,466,752 -0.15(-0.22%)
Oct 17, 2017 67.10 67.70 67.04 67.17 1,600,051 -0.02(-0.03%)
Oct 16, 2017 67.46 67.69 66.95 67.19 1,690,302 +0.01(+0.01%)
Oct 13, 2017 67.42 67.45 66.90 67.18 1,742,317 -0.19(-0.27%)
Oct 12, 2017 67.45 67.76 67.25 67.37 1,901,091 -0.20(-0.30%)
Oct 11, 2017 67.18 67.92 67.18 67.57 2,038,486 +0.41(+0.60%)
Oct 10, 2017 67.08 67.66 66.78 67.17 1,590,990 +0.16(+0.24%)
Oct 09, 2017 66.96 67.26 66.66 67.01 1,632,197 +0.06(+0.09%)
Oct 06, 2017 65.89 67.16 65.75 66.95 3,117,207 +1.19(+1.81%)
Oct 05, 2017 65.34 66.05 65.24 65.76 1,932,785 +0.42(+0.65%)
Oct 04, 2017 65.27 65.53 65.17 65.33 1,611,116 +0.16(+0.24%)
Oct 03, 2017 65.08 65.59 65.08 65.17 2,246,644 +0.15(+0.23%)
Oct 02, 2017 64.69 65.26 64.69 65.02 2,444,163 +0.12(+0.19%)
Sep 29, 2017 64.80 65.19 64.55 64.90 2,202,935 +0.10(+0.15%)
Sep 28, 2017 64.06 64.98 64.02 64.80 2,733,608 +0.35(+0.55%)
Sep 27, 2017 65.02 64.08 64.45 3,591,334 -0.26(-0.41%)
Sep 26, 2017 65.22 65.36 64.64 64.71 2,616,221 -0.48(-0.74%)
Sep 25, 2017 66.63 66.63 64.70 65.20 4,317,995 -1.78(-2.66%)
Sep 22, 2017 67.43 67.43 66.82 66.98 1,646,801 -0.45(-0.67%)
Sep 21, 2017 67.49 67.62 67.16 67.43 1,440,595 +0.10(+0.14%)
Sep 20, 2017 66.93 67.57 66.91 67.33 1,724,374 +0.54(+0.81%)
Sep 19, 2017 66.75 66.86 66.16 66.80 1,638,077 +0.04(+0.07%)
Sep 18, 2017 66.44 66.98 66.43 66.75 2,487,927 +0.41(+0.61%)
Sep 15, 2017 68.08 68.08 66.32 66.35 6,513,672 -1.68(-2.48%)
Sep 14, 2017 68.07 68.40 67.88 68.03 2,044,281 +0.03(+0.04%)
Sep 13, 2017 67.98 68.40 67.80 68.00 1,521,477 -0.04(-0.05%)
Sep 12, 2017 68.51 68.69 67.72 68.04 2,052,806 -0.56(-0.81%)
Sep 11, 2017 67.73 68.89 67.67 68.59 1,900,069 +1.16(+1.73%)
Sep 08, 2017 67.38 67.97 67.32 67.43 1,560,855 +0.01(+0.01%)
Sep 07, 2017 67.28 67.73 67.15 67.42 1,388,764 +0.23(+0.34%)
Sep 06, 2017 67.35 67.46 66.84 67.19 1,810,211 -0.10(-0.14%)
Sep 05, 2017 67.24 67.77 67.18 67.29 2,507,966 -0.27(-0.40%)
Sep 01, 2017 67.88 68.31 67.48 67.56 1,558,250 -0.17(-0.25%)
Aug 31, 2017 67.10 67.82 66.87 67.73 2,194,340 +0.71(+1.05%)
Aug 30, 2017 67.05 67.45 66.86 67.02 1,880,196 -0.06(-0.09%)
Aug 29, 2017 67.02 67.15 66.73 67.09 1,365,157 -0.11(-0.16%)
Aug 28, 2017 67.12 67.24 66.73 67.19 1,432,322 +0.34(+0.50%)
Aug 25, 2017 67.51 67.53 66.84 66.86 1,348,364 -0.38(-0.56%)
Aug 24, 2017 67.48 67.52 67.03 67.24 1,268,324 -0.13(-0.20%)
Aug 23, 2017 67.32 67.53 67.04 67.37 1,524,389 -0.12(-0.18%)
Aug 22, 2017 67.02 67.63 66.92 67.49 1,378,609 +0.62(+0.92%)
Aug 21, 2017 66.65 67.10 66.50 66.88 1,389,701 +0.39(+0.58%)
Aug 18, 2017 66.51 66.77 66.13 66.49 2,329,163 -0.11(-0.17%)
Aug 17, 2017 67.24 67.75 66.59 66.60 1,924,919 -0.78(-1.15%)
Aug 16, 2017 67.41 68.00 67.23 67.38 1,700,125 +0.03(+0.04%)
Aug 15, 2017 67.33 67.54 67.07 67.35 1,679,081 +0.10(+0.14%)
Aug 14, 2017 67.10 67.42 66.85 67.25 2,406,204 +0.63(+0.95%)
Aug 11, 2017 66.52 67.13 66.36 66.62 2,477,025 +0.18(+0.27%)
Aug 10, 2017 65.95 66.79 65.76 66.44 2,562,875 +0.26(+0.39%)
Aug 09, 2017 65.36 66.22 65.04 66.19 2,083,727 +0.77(+1.17%)
Aug 08, 2017 65.87 66.01 65.38 65.42 1,598,934 -0.70(-1.05%)
Aug 07, 2017 66.14 66.16 65.59 66.12 1,950,482 -0.04(-0.05%)
Aug 04, 2017 66.18 65.41 66.15 2,577,072 +0.15(+0.23%)
Aug 03, 2017 66.28 67.42 65.69 66.00 3,649,808 -1.55(-2.30%)
Aug 02, 2017 66.50 67.55 66.47 67.55 2,389,143 +0.96(+1.44%)
Aug 01, 2017 66.85 67.29 66.38 66.59 2,058,010 +0.04(+0.07%)
Jul 31, 2017 66.39 66.73 66.14 66.55 2,422,475 +0.42(+0.64%)
Jul 28, 2017 66.49 66.57 65.57 66.13 2,325,626 -0.54(-0.81%)
Jul 27, 2017 65.65 66.68 65.54 66.66 2,361,331 +0.90(+1.37%)
Jul 26, 2017 66.00 66.00 65.39 65.76 1,678,236 -0.19(-0.28%)
Jul 25, 2017 66.13 66.51 65.69 65.95 1,920,365 +0.19(+0.28%)
Jul 24, 2017 65.91 66.06 65.69 65.76 1,394,613 -0.13(-0.20%)
Jul 21, 2017 65.51 66.20 65.51 65.90 1,546,359 +0.11(+0.16%)
Jul 20, 2017 65.51 65.94 65.39 65.79 2,226,480 +0.41(+0.63%)
Jul 19, 2017 65.16 65.46 65.06 65.38 1,513,114 +0.34(+0.53%)
Jul 18, 2017 64.82 65.05 64.41 65.03 1,481,118 +0.17(+0.26%)
Jul 17, 2017 64.79 65.08 64.58 64.86 1,168,116 -0.03(-0.04%)
Jul 14, 2017 64.73 65.02 64.71 64.89 1,560,843 +0.16(+0.25%)
Jul 13, 2017 65.35 65.35 64.29 64.73 1,658,785 -0.60(-0.92%)
Jul 12, 2017 65.15 65.53 65.13 65.33 1,679,892 +0.38(+0.58%)
Jul 11, 2017 64.60 65.34 64.52 64.95 3,521,014 +0.38(+0.58%)
Jul 10, 2017 64.51 64.65 64.24 64.58 2,786,188 +0.04(+0.07%)
Jul 07, 2017 63.90 64.76 63.85 64.53 2,448,614 +0.74(+1.16%)
Jul 06, 2017 63.93 63.94 63.56 63.79 2,663,678 -0.38(-0.59%)
Jul 05, 2017 64.39 64.46 63.64 64.17 3,584,992 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.