Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0067 0.0067 0.0060 0.0064 904,002 +0.00(+1.59%)
Jun 29, 2021 0.0067 0.0067 0.0061 0.0063 1,121,325 +0.00(+1.61%)
Jun 28, 2021 0.0059 0.0068 0.0059 0.0062 1,927,119 -0.00(-3.13%)
Jun 25, 2021 0.0060 0.0067 0.0058 0.0064 3,742,310 +0.00(+8.47%)
Jun 24, 2021 0.0058 0.0065 0.0058 0.0059 1,897,636 +0.00(+0.00%)
Jun 23, 2021 0.0061 0.0064 0.0057 0.0059 1,415,655 -0.00(-4.84%)
Jun 22, 2021 0.0057 0.0062 0.0057 0.0062 1,604,895 +0.00(+8.77%)
Jun 21, 2021 0.0062 0.0067 0.0057 0.0057 3,509,166 -0.00(-8.06%)
Jun 18, 2021 0.0060 0.0065 0.0056 0.0062 1,362,737 +0.00(+6.90%)
Jun 17, 2021 0.0058 0.0067 0.0050 0.0058 13,865,266 -0.00(-1.69%)
Jun 16, 2021 0.0064 0.0065 0.0057 0.0059 2,493,494 +0.00(+0.00%)
Jun 15, 2021 0.0062 0.0065 0.0059 0.0059 2,655,943 -0.00(-4.84%)
Jun 14, 2021 0.0060 0.0065 0.0060 0.0062 3,453,040 +0.00(+6.90%)
Jun 11, 2021 0.0064 0.0067 0.0056 0.0058 4,440,221 -0.00(-6.45%)
Jun 10, 2021 0.0060 0.0062 0.0055 0.0062 3,954,507 -0.00(-4.62%)
Jun 09, 2021 0.0059 0.0065 0.0058 0.0065 3,270,583 +0.00(+8.33%)
Jun 08, 2021 0.0062 0.0065 0.0058 0.0060 2,842,976 -0.00(-3.23%)
Jun 07, 2021 0.0060 0.0065 0.0060 0.0062 2,507,640 +0.00(+1.64%)
Jun 04, 2021 0.0062 0.0065 0.0059 0.0061 6,592,466 -0.00(-6.15%)
Jun 03, 2021 0.0065 0.0070 0.0062 0.0065 5,526,076 -0.00(-4.41%)
Jun 02, 2021 0.0069 0.0070 0.0062 0.0068 4,634,428 +0.00(+0.00%)
Jun 01, 2021 0.0074 0.0084 0.0063 0.0068 7,091,035 -0.00(-9.33%)
May 28, 2021 0.0082 0.0082 0.0075 0.0075 3,891,355 +0.00(+0.00%)
May 27, 2021 0.0080 0.0084 0.0075 0.0075 9,579,691 -0.00(-1.32%)
May 26, 2021 0.0075 0.0082 0.0073 0.0076 9,567,234 +0.00(+8.57%)
May 25, 2021 0.0070 0.0096 0.0062 0.0070 30,093,802 +0.00(+7.69%)
May 24, 2021 0.0059 0.0069 0.0059 0.0065 5,504,809 +0.00(+10.17%)
May 21, 2021 0.0060 0.0062 0.0054 0.0059 4,667,890 +0.00(+0.00%)
May 20, 2021 0.0060 0.0060 0.0055 0.0059 4,728,464 -0.00(-1.67%)
May 19, 2021 0.0055 0.0060 0.0054 0.0060 1,003,518 +0.00(+1.69%)
May 18, 2021 0.0062 0.0062 0.0056 0.0059 1,935,867 +0.00(+3.51%)
May 17, 2021 0.0062 0.0062 0.0054 0.0057 4,656,675 -0.00(-8.06%)
May 14, 2021 0.0065 0.0065 0.0052 0.0062 8,711,169 +0.00(+3.33%)
May 13, 2021 0.0069 0.0072 0.0053 0.0060 5,676,672 -0.00(-7.69%)
May 12, 2021 0.0063 0.0073 0.0060 0.0065 3,448,127 +0.00(+4.84%)
May 11, 2021 0.0070 0.0073 0.0062 0.0062 4,101,668 -0.00(-11.43%)
May 10, 2021 0.0070 0.0080 0.0062 0.0070 7,000,771 +0.00(+2.94%)
May 07, 2021 0.0065 0.0070 0.0065 0.0068 1,291,675 +0.00(+4.62%)
May 06, 2021 0.0067 0.0070 0.0056 0.0065 4,288,484 -0.00(-1.52%)
May 05, 2021 0.0065 0.0073 0.0062 0.0066 7,780,438 +0.00(+11.86%)
May 04, 2021 0.0072 0.0077 0.0054 0.0059 10,688,553 -0.00(-18.06%)
May 03, 2021 0.0075 0.0088 0.0070 0.0072 2,347,807 -0.00(-4.00%)
Apr 30, 2021 0.0085 0.0085 0.0070 0.0075 2,618,700 -0.00(-10.71%)
Apr 29, 2021 0.0080 0.0088 0.0080 0.0084 7,858,806 +0.00(+5.00%)
Apr 28, 2021 0.0080 0.0090 0.0076 0.0080 5,965,083 +0.00(+0.00%)
Apr 27, 2021 0.0076 0.0090 0.0070 0.0080 10,371,220 +0.00(+14.29%)
Apr 26, 2021 0.0057 0.0073 0.0055 0.0070 5,173,631 +0.00(+27.27%)
Apr 23, 2021 0.0057 0.0062 0.0054 0.0055 2,583,900 -0.00(-6.78%)
Apr 22, 2021 0.0058 0.0061 0.0052 0.0059 2,123,979 +0.00(+1.72%)
Apr 21, 2021 0.0053 0.0063 0.0051 0.0058 2,885,916 +0.00(+5.45%)
Apr 20, 2021 0.0060 0.0064 0.0050 0.0055 9,537,882 -0.00(-8.33%)
Apr 19, 2021 0.0063 0.0065 0.0051 0.0060 8,448,890 -0.00(-3.23%)
Apr 16, 2021 0.0063 0.0067 0.0056 0.0062 6,427,200 +0.00(+1.64%)
Apr 15, 2021 0.0063 0.0068 0.0060 0.0061 8,261,297 +0.00(+1.67%)
Apr 14, 2021 0.0066 0.0069 0.0060 0.0060 9,161,474 -0.00(-10.45%)
Apr 13, 2021 0.0066 0.0069 0.0055 0.0067 9,561,337 -0.00(-1.47%)
Apr 12, 2021 0.0068 0.0072 0.0068 0.0068 3,872,302 +0.00(+1.49%)
Apr 09, 2021 0.0074 0.0074 0.0066 0.0067 6,188,600 -0.00(-6.94%)
Apr 08, 2021 0.0074 0.0080 0.0068 0.0072 7,385,345 -0.00(-1.37%)
Apr 07, 2021 0.0076 0.0081 0.0071 0.0073 4,147,682 -0.00(-3.95%)
Apr 06, 2021 0.0076 0.0080 0.0070 0.0076 2,905,491 +0.00(+1.33%)
Apr 05, 2021 0.0073 0.0080 0.0072 0.0075 4,081,209 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.