Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 26, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.69%)
May 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
May 08, 2017 0.0006 0.0006 0.0006 0.0006 20,075 -0.00(-7.69%)
May 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
May 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Apr 17, 2017 0.0006 0.0007 0.0006 0.0007 2,900 +0.00(+16.67%)
Apr 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.