Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Jun 28, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 25, 2021 0.5000 0.5000 0.4900 0.4900 33,710 -0.01(-1.01%)
Jun 23, 2021 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Jun 22, 2021 0.4500 0.4700 0.4500 0.4700 5,500 +0.02(+4.44%)
Jun 16, 2021 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jun 14, 2021 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jun 11, 2021 0.4550 0.4550 0.4500 0.4500 5,600 +0.00(+0.00%)
Jun 10, 2021 0.4550 0.4600 0.4500 0.4500 22,100 -0.02(-4.26%)
Jun 09, 2021 0.4800 0.4800 0.4700 0.4700 13,000 +0.00(+0.00%)
Jun 07, 2021 0.4700 0.4700 0.4700 470 -0.01(-1.05%)
Jun 04, 2021 0.4750 0.4750 0.4750 0.4750 2,500 +0.01(+1.06%)
Jun 02, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 01, 2021 0.4900 0.4900 0.4700 0.4700 23,000 +0.00(+0.00%)
May 31, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
May 28, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
May 26, 2021 0.4700 0.4700 0.4700 100 -0.03(-6.00%)
May 25, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
May 21, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 19, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
May 18, 2021 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
May 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
May 14, 2021 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
May 13, 2021 0.5200 0.5400 0.5200 0.5400 32,000 -0.01(-1.82%)
May 11, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
May 10, 2021 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
May 07, 2021 0.5500 0.5700 0.5500 0.5700 7,000 +0.00(+0.00%)
May 05, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
May 04, 2021 0.5700 0.5700 0.5600 0.5600 7,500 -0.02(-3.45%)
May 03, 2021 0.5700 0.5800 0.5700 0.5800 8,000 +0.01(+1.75%)
Apr 30, 2021 0.5700 0.5700 0.5700 0.5700 3,014 +0.00(+0.00%)
Apr 29, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 28, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5700 0.5700 0.5700 3,600 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5700 0.5700 5,500 +0.01(+1.79%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 2,991 -0.01(-1.75%)
Apr 21, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Apr 20, 2021 0.5800 0.6000 0.5700 0.6000 4,500 +0.02(+3.45%)
Apr 19, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Apr 14, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Apr 13, 2021 0.6100 0.6200 0.6100 0.6100 4,500 +0.01(+1.67%)
Apr 12, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Apr 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 07, 2021 0.5800 0.5900 0.5700 0.5900 10,000 -0.01(-1.67%)
Apr 06, 2021 0.6000 0.6100 0.6000 0.6000 11,900 -0.01(-1.64%)
Apr 05, 2021 0.6000 0.6100 0.6000 0.6100 12,900 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.