Indicators

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jun 19, 2018		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Jun 15, 2018		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jun 14, 2018	0.0033	0.0033	0.0033	0.0033	100	+0.00(+0.00%)
Jun 13, 2018	0.0033	0.0033	0.0033	0.0033	2,731	+0.00(+65.00%)
Jun 08, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 06, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 14, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 10, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 09, 2018	0.0018	0.0018	0.0018	0.0018	301,500	+0.00(+0.00%)
May 01, 2018		0.0018	0.0018	0.0018	0	-0.00(-45.45%)
Apr 17, 2018		0.0033	0.0033	0.0033	0	+0.00(+83.33%)
Apr 16, 2018	0.0018	0.0018	0.0018	0.0018	18,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.