Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.01(-25.90%) | |
| Jun 29, 2021 | 0.0344 | 0.0390 | 0.0344 | 0.0390 | 12,000 | +0.00(+13.37%) |
| Jun 25, 2021 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.01(-13.35%) | |
| Jun 18, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.00(-0.50%) | |
| Jun 09, 2021 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
| Jun 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
| May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-2.44%) | |
| May 26, 2021 | 0.0205 | 0.0205 | 0.0205 | 20 | -0.00(-5.96%) | |
| May 24, 2021 | 0.0218 | 0.0218 | 0.0218 | 0 | +0.00(+9.00%) | |
| May 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-37.50%) |
| May 20, 2021 | 0.0200 | 0.0400 | 0.0200 | 0.0320 | 131,240 | -0.02(-39.62%) |
| May 19, 2021 | 0.0550 | 0.0550 | 0.0454 | 0.0530 | 14,139 | +0.02(+70.97%) |
| Apr 28, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.02(-43.64%) | |
| Apr 27, 2021 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 2,500 | +0.02(+57.14%) |
| Apr 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Apr 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,000 | -0.01(-24.05%) |
| Apr 13, 2021 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-7.06%) | |
| Apr 09, 2021 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+41.67%) | |
| Apr 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,420 | -0.02(-44.24%) |
| Apr 06, 2021 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.01(+29.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.