Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.95 -0.05 (-0.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.39 13.44 13.21 13.41 6,157 +0.04(+0.27%)
Jun 29, 2021 13.34 13.41 13.34 13.37 2,531 +0.04(+0.27%)
Jun 28, 2021 13.33 13.41 13.32 13.34 1,611 +0.02(+0.13%)
Jun 25, 2021 13.41 13.41 13.31 13.32 16,927 -0.03(-0.20%)
Jun 24, 2021 13.37 13.37 13.34 13.35 5,384 -0.01(-0.07%)
Jun 23, 2021 13.40 13.43 13.35 13.36 10,868 -0.07(-0.53%)
Jun 22, 2021 13.43 13.43 13.40 13.43 4,165 +0.01(+0.06%)
Jun 21, 2021 13.43 13.43 13.41 13.42 1,237 -0.00(-0.02%)
Jun 18, 2021 13.39 13.43 13.38 13.42 3,498 +0.00(+0.02%)
Jun 17, 2021 13.37 13.43 13.37 13.42 5,101 +0.04(+0.30%)
Jun 16, 2021 13.41 13.41 13.37 13.38 16,751 -0.01(-0.10%)
Jun 15, 2021 13.41 13.41 13.38 13.39 2,333 -0.02(-0.13%)
Jun 14, 2021 13.37 13.42 13.37 13.41 5,819 +0.02(+0.17%)
Jun 11, 2021 13.40 13.40 13.38 13.39 8,929 +0.00(+0.03%)
Jun 10, 2021 13.30 13.38 13.30 13.38 6,294 +0.05(+0.40%)
Jun 09, 2021 13.26 13.33 13.26 13.33 11,028 +0.06(+0.47%)
Jun 08, 2021 13.29 13.29 13.26 13.27 4,147 -0.02(-0.13%)
Jun 07, 2021 13.22 13.31 13.22 13.29 4,156 +0.05(+0.40%)
Jun 04, 2021 13.23 13.23 13.23 13.23 116 -0.02(-0.14%)
Jun 03, 2021 13.24 13.25 13.21 13.25 6,289 +0.00(+0.00%)
Jun 02, 2021 13.21 13.28 13.21 13.25 11,395 +0.02(+0.14%)
Jun 01, 2021 13.21 13.26 13.11 13.23 5,063 +0.05(+0.41%)
May 28, 2021 13.22 13.22 13.12 13.18 1,769 -0.05(-0.40%)
May 27, 2021 13.23 13.23 13.23 13.23 320 +0.05(+0.41%)
May 26, 2021 13.19 13.19 13.18 13.18 882 +0.02(+0.14%)
May 25, 2021 13.12 13.16 13.11 13.16 11,622 +0.04(+0.27%)
May 24, 2021 13.08 13.15 13.08 13.12 3,867 +0.04(+0.27%)
May 21, 2021 13.09 13.15 13.08 13.09 4,488 -0.02(-0.14%)
May 20, 2021 13.05 13.11 13.05 13.11 7,772 +0.08(+0.62%)
May 19, 2021 13.01 13.03 12.86 13.03 10,952 -0.01(-0.07%)
May 18, 2021 13.06 13.07 13.04 13.04 934 -0.01(-0.10%)
May 17, 2021 13.10 13.10 12.90 13.05 8,352 -0.02(-0.17%)
May 14, 2021 13.10 13.10 13.07 13.07 656 +0.01(+0.07%)
May 13, 2021 13.09 13.09 13.04 13.06 13,228 -0.08(-0.61%)
May 12, 2021 13.14 13.14 13.14 13.14 281 -0.09(-0.67%)
May 11, 2021 13.22 13.28 13.22 13.23 2,939 -0.06(-0.47%)
May 10, 2021 13.19 13.29 13.18 13.29 2,532 +0.09(+0.67%)
May 07, 2021 13.16 13.20 13.16 13.20 4,222 +0.10(+0.75%)
May 06, 2021 13.11 13.11 13.11 13.11 142 -0.00(-0.03%)
May 05, 2021 13.11 13.14 13.09 13.11 1,685 +0.04(+0.31%)
May 04, 2021 13.10 13.10 13.07 13.07 2,832 -0.04(-0.34%)
May 03, 2021 13.08 13.12 13.07 13.12 1,473 +0.04(+0.31%)
Apr 30, 2021 13.13 13.13 13.07 13.07 1,462 -0.02(-0.17%)
Apr 29, 2021 13.09 13.12 13.08 13.10 6,615 -0.00(-0.02%)
Apr 28, 2021 13.12 13.13 13.08 13.10 8,565 -0.00(-0.01%)
Apr 27, 2021 13.08 13.12 13.07 13.10 5,007 +0.02(+0.17%)
Apr 26, 2021 13.06 13.11 13.06 13.08 2,275 +0.03(+0.20%)
Apr 23, 2021 13.04 13.14 12.80 13.05 3,598 +0.02(+0.14%)
Apr 22, 2021 13.12 13.12 13.04 13.04 2,704 +0.00(+0.00%)
Apr 21, 2021 13.04 13.07 13.03 13.04 5,828 -0.02(-0.14%)
Apr 20, 2021 13.07 13.07 13.03 13.05 4,351 -0.04(-0.27%)
Apr 19, 2021 13.04 13.09 13.04 13.09 2,593 +0.02(+0.14%)
Apr 16, 2021 13.16 13.16 13.07 13.07 2,924 -0.02(-0.14%)
Apr 15, 2021 13.12 13.12 13.09 13.09 1,455 -0.02(-0.14%)
Apr 14, 2021 13.04 13.11 12.98 13.11 133,819 +0.07(+0.55%)
Apr 13, 2021 12.95 13.04 12.88 13.04 14,595 +0.12(+0.89%)
Apr 12, 2021 12.89 12.96 12.87 12.92 10,780 +0.02(+0.16%)
Apr 09, 2021 12.86 12.90 12.86 12.90 1,804 +0.03(+0.25%)
Apr 08, 2021 12.73 12.90 12.73 12.87 6,684 +0.01(+0.10%)
Apr 07, 2021 12.73 12.85 12.73 12.85 3,451 +0.03(+0.24%)
Apr 06, 2021 12.84 12.86 12.82 12.82 3,834 +0.00(+0.00%)
Apr 05, 2021 12.75 12.82 12.75 12.82 7,982 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.