Indicators

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED

Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Jun 17, 2014		0.0175	0.0175	0.0175	0	-0.00(-7.89%)
Jun 13, 2014		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jun 06, 2014		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jun 03, 2014	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 28, 2014	0.0180	0.0180	0.0180	0.0180	0	-0.00(-10.00%)
May 08, 2014		0.0200	0.0200	0.0200	0	+0.00(+14.29%)
May 02, 2014	0.0175	0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Apr 30, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+14.29%)
Apr 29, 2014	0.0175	0.0175	0.0175	0.0175	102,000	+0.00(+34.62%)
Apr 28, 2014	0.0130	0.0130	0.0130	0.0130	115,000	+0.00(+18.18%)
Apr 25, 2014	0.0110	0.0110	0.0100	0.0110	140,000	-0.00(-26.67%)
Apr 23, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2014	0.0150	0.0150	0.0150	0.0150	14,000	-0.00(-24.24%)
Apr 21, 2014	0.0198	0.0198	0.0198	0.0198	12,000	+0.00(+5.32%)
Apr 15, 2014		0.0188	0.0188	0.0188	0	+0.01(+39.26%)
Apr 14, 2014	0.0135	0.0135	0.0134	0.0135	103,334	+0.00(+3.05%)
Apr 10, 2014	0.0131	0.0131	0.0131	0.0131	0	-0.01(-32.82%)
Apr 09, 2014	0.0195	0.0195	0.0195	0.0195	18,300	+0.00(+21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.