Indicators

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED

Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0380	0.0380	0.0380	0	+0.00(+15.15%)
Jun 23, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Jun 22, 2015	0.0330	0.0330	0.0330	0.0330	2,000	+0.00(+10.00%)
Jun 19, 2015	0.0300	0.0300	0.0300	0.0300	178,516	+0.00(+20.00%)
Jun 18, 2015	0.0250	0.0250	0.0250	0.0250	120,000	+0.01(+25.00%)
Jun 17, 2015	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+11.11%)
Jun 03, 2015		0.0180	0.0180	0.0180	0	-0.01(-25.00%)
May 27, 2015		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
May 13, 2015		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 11, 2015		0.0230	0.0230	0.0230	0	-0.01(-23.33%)
May 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 05, 2015		0.0300	0.0300	0.0300	0	+0.01(+66.67%)
May 04, 2015	0.0180	0.0180	0.0180	0.0180	47,000	+0.00(+0.00%)
May 01, 2015	0.0237	0.0237	0.0180	0.0180	51,000	-0.01(-40.00%)
Apr 29, 2015		0.0300	0.0300	0.0300	0	+0.01(+36.36%)
Apr 28, 2015	0.0140	0.0220	0.0140	0.0220	193,000	+0.01(+77.42%)
Apr 20, 2015		0.0124	0.0124	0.0124	0	+0.00(+24.00%)
Apr 16, 2015		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Apr 09, 2015		0.0120	0.0120	0.0120	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.