Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0799 0.0799 0.0799 0 -0.01(-14.86%)
Jun 27, 2017 0.0939 0.0939 0.0939 0 +0.03(+44.38%)
Jun 26, 2017 0.0625 0.0650 0.0625 0.0650 35,000 -0.01(-8.45%)
Jun 22, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 21, 2017 0.0710 0.0710 0.0710 0.0710 100 -0.00(-4.31%)
Jun 16, 2017 0.0742 0.0742 0.0742 0 +0.00(+4.50%)
Jun 13, 2017 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Jun 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Jun 07, 2017 0.0720 0.0720 0.0720 0.0720 100 -0.01(-14.29%)
Jun 02, 2017 0.0840 0.0840 0.0840 0 +0.01(+10.99%)
May 30, 2017 0.0757 0.0757 0.0757 0 -0.00(-4.08%)
May 26, 2017 0.0781 0.0789 0.0728 0.0789 13,500 +0.01(+6.88%)
May 25, 2017 0.0724 0.0738 0.0724 0.0738 3,600 -0.00(-4.13%)
May 24, 2017 0.0900 0.0900 0.0770 0.0770 21,862 -0.00(-0.13%)
May 23, 2017 0.0926 0.0940 0.0771 0.0771 136,000 -0.02(-22.12%)
May 22, 2017 0.0990 0.0990 0.0990 0.0990 1,929 +0.01(+17.44%)
May 18, 2017 0.0843 0.0843 0.0843 0 -0.02(-15.70%)
May 17, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-6.89%)
May 15, 2017 0.1074 0.1074 0.1074 0 -0.01(-6.61%)
May 12, 2017 0.1100 0.1170 0.1050 0.1150 219,290 +0.01(+9.52%)
May 11, 2017 0.0950 0.1070 0.0950 0.1050 420,643 +0.01(+16.67%)
May 10, 2017 0.0930 0.0950 0.0850 0.0900 152,071 +0.00(+5.88%)
May 09, 2017 0.0850 0.0850 0.0850 0.0850 27,800 -0.01(-10.53%)
May 05, 2017 0.0950 0.0950 0.0950 0 +0.02(+21.79%)
May 04, 2017 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+0.00%)
May 02, 2017 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Apr 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+19.72%)
Apr 27, 2017 0.0850 0.0850 0.0710 0.0710 42,000 +0.00(+1.14%)
Apr 25, 2017 0.0702 0.0702 0.0702 0 +0.00(+6.20%)
Apr 24, 2017 0.0800 0.0800 0.0661 0.0661 37,019 -0.01(-17.37%)
Apr 21, 2017 0.0800 0.0850 0.0800 0.0800 163,000 +0.01(+16.87%)
Apr 19, 2017 0.0684 0.0684 0.0684 0 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.