Ensurge Inc (OP: ESGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+44.44%) | |
| Jun 11, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 12,897 | -0.01(-30.77%) |
| May 31, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+50.00%) | |
| May 21, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-35.00%) | |
| May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+56.25%) | |
| May 14, 2019 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.02(-41.69%) | |
| Apr 09, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.00(+9.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.