Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-7.50%) | |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+21.21%) | |
Jun 24, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | -0.00(-5.71%) |
Jun 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jun 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,600 | +0.00(+4.44%) |
Jun 10, 2020 | 0.0383 | 0.0383 | 0.0383 | 0 | -0.00(-4.25%) | |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.01(-18.37%) |
Jun 05, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+48.48%) | |
Jun 04, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.00(-5.71%) |
Jun 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.01(-27.08%) |
Jun 01, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+37.14%) | |
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 27, 2020 | 0.0300 | 0.0300 | 0.0293 | 0.0300 | 121,539 | +0.00(+0.00%) |
May 26, 2020 | 0.0320 | 0.0350 | 0.0300 | 0.0300 | 89,960 | -0.01(-14.29%) |
May 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,800 | -0.00(-2.78%) |
May 21, 2020 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 80,000 | +0.00(+2.86%) |
May 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
May 13, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | -0.00(-6.25%) |
May 12, 2020 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 159,000 | +0.00(+6.67%) |
May 11, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 50,000 | -0.01(-14.77%) |
May 08, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | +0.01(+25.71%) |
May 07, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,000 | -0.00(-12.50%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 | -0.01(-18.37%) |
May 04, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+40.00%) | |
May 01, 2020 | 0.0624 | 0.0624 | 0.0350 | 0.0350 | 335,100 | -0.03(-41.96%) |
Apr 30, 2020 | 0.0300 | 0.0603 | 0.0300 | 0.0603 | 277,834 | +0.04(+141.20%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+39.66%) | |
Apr 27, 2020 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 2,000 | -0.00(-17.51%) |
Apr 08, 2020 | 0.0217 | 0.0217 | 0.0217 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.