Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.04(+15.38%)
Jun 25, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 24, 2013 0.2650 0.2700 0.2650 0.2700 2,883 +0.02(+8.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jun 19, 2013 0.2800 0.2900 0.2800 0.2900 454 +0.05(+23.40%)
Jun 18, 2013 0.3500 0.3500 0.2350 0.2350 20,456 -0.12(-34.72%)
Jun 17, 2013 0.3600 0.3600 0.3600 0.3600 1,915 +0.03(+7.82%)
Jun 14, 2013 0.3390 0.3390 0.3339 0.3339 9,040 -0.01(-1.50%)
Jun 13, 2013 0.3600 0.3600 0.2900 0.3390 66,850 -0.01(-3.14%)
Jun 12, 2013 0.3500 0.3500 0.3500 0.3500 15,734 -0.00(-1.30%)
Jun 11, 2013 0.3600 0.3600 0.3500 0.3546 14,243 +0.00(+0.00%)
Jun 10, 2013 0.3700 0.3700 0.3546 0.3546 2,850 -0.03(-6.68%)
Jun 07, 2013 0.3500 0.3900 0.3500 0.3800 2,583 -0.00(-1.07%)
Jun 06, 2013 0.2100 0.3900 0.2100 0.3841 6,750 +0.00(+0.00%)
Jun 05, 2013 0.3900 0.3900 0.2600 0.3841 4,500 -0.01(-1.51%)
Jun 04, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.13(+50.00%)
Jun 03, 2013 0.2200 0.2600 0.2200 0.2600 1,381 +0.04(+18.18%)
May 31, 2013 0.3400 0.3400 0.2200 0.2200 5,888 +0.01(+4.76%)
May 30, 2013 0.2130 0.2130 0.2100 0.2100 19,382 -0.02(-6.67%)
May 29, 2013 0.2600 0.2600 0.2250 0.2250 24,257 -0.05(-16.67%)
May 28, 2013 0.2150 0.2700 0.2100 0.2700 6,216 +0.05(+22.73%)
May 24, 2013 0.3000 0.3000 0.2200 0.2200 12,400 -0.15(-41.33%)
May 20, 2013 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.54%)
May 17, 2013 0.3750 0.3750 0.2450 0.3730 1,924 -0.02(-3.87%)
May 15, 2013 0.3880 0.3880 0.3880 0 -0.06(-13.78%)
May 13, 2013 0.4000 0.4500 0.4000 0.4500 1,800 +0.13(+40.62%)
May 09, 2013 0.3200 0.3200 0.3200 0 +0.01(+2.56%)
May 08, 2013 0.4000 0.4000 0.3110 0.3120 8,425 -0.14(-30.36%)
May 07, 2013 0.4900 0.4900 0.4480 0.4480 1,250 +0.01(+2.28%)
May 06, 2013 0.4900 0.4900 0.1600 0.4380 3,764 -0.05(-10.25%)
May 03, 2013 0.1500 0.4880 0.1500 0.4880 1,100 +0.17(+52.50%)
May 02, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 01, 2013 0.2735 0.3200 0.2735 0.3200 1,147 +0.00(+0.00%)
Apr 30, 2013 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Apr 29, 2013 0.4000 0.4000 0.3500 0.3500 5,476 -0.12(-25.53%)
Apr 25, 2013 0.4700 0.4700 0.4700 0.4700 0 -0.07(-12.64%)
Apr 24, 2013 0.4500 0.5380 0.3000 0.5380 2,732 -0.01(-2.18%)
Apr 23, 2013 0.3900 0.5500 0.3900 0.5500 2,882 +0.16(+41.03%)
Apr 22, 2013 0.4110 0.4110 0.3900 0.3900 12,398 -0.15(-27.78%)
Apr 19, 2013 0.5400 0.5400 0.5400 0.5400 200 -0.04(-6.57%)
Apr 16, 2013 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Apr 15, 2013 0.5500 0.5780 0.5500 0.5780 1,734 -0.00(-0.34%)
Apr 12, 2013 0.3900 0.5800 0.3900 0.5800 73,265 +0.20(+51.16%)
Apr 11, 2013 0.3900 0.3900 0.3500 0.3837 48,726 +0.02(+6.58%)
Apr 10, 2013 0.3950 0.3950 0.3100 0.3600 79,888 +0.05(+16.13%)
Apr 09, 2013 0.4400 0.4400 0.3100 0.3100 7,522 -0.12(-28.47%)
Apr 08, 2013 0.4500 0.4500 0.3200 0.4334 10,467 -0.01(-3.26%)
Apr 05, 2013 0.2000 0.4500 0.2000 0.4480 17,840 +0.10(+28.00%)
Apr 04, 2013 0.3500 0.3500 0.3500 0.3500 5,300 +0.00(+0.00%)
Apr 03, 2013 0.3700 0.4318 0.3500 0.3500 15,681 -0.01(-2.23%)
Apr 02, 2013 0.5110 0.5110 0.3580 0.3580 8,533 -0.20(-35.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.