Marret Multi Strategy IN (CSE: MMF-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
| Jun 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.05(+100.00%) |
| Jun 12, 2017 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 10,000 | -0.04(-44.44%) |
| Jun 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,200 | +0.00(+0.00%) |
| Jun 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,600 | -0.01(-5.26%) |
| Jun 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Jun 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,703 | -0.00(-4.76%) |
| May 31, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.