Marret Multi Strategy IN (CSE: MMF-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.07(-68.42%) | |
| Jun 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+46.15%) | |
| May 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.04(+160.00%) |
| May 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Apr 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.