Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 27, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 26, 2002 0.6300 0.6300 0.6300 0.6300 0 -0.39(-38.24%)
May 28, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 27, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 24, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 23, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 22, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 21, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 20, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 17, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 16, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 15, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 14, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 13, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 10, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 09, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 08, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 07, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 06, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 03, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 02, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 01, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 30, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 29, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 26, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 25, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 24, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 23, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 22, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 19, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 18, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 17, 2002 1.020 1.020 1.020 1.020 0 +0.17(+20.00%)
Apr 16, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2002 0.8500 0.8500 0.8500 0.8500 0 -0.19(-18.27%)
Apr 12, 2002 1.040 1.040 1.040 1.040 0 +0.11(+11.83%)
Apr 11, 2002 0.9300 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Apr 10, 2002 0.9700 0.9700 0.9700 0.9700 0 -0.10(-9.35%)
Apr 09, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 08, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 05, 2002 1.070 1.070 1.070 1.070 0 +0.02(+2.34%)
Apr 04, 2002 1.046 1.046 1.046 1.046 0 -0.02(-2.29%)
Apr 03, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 02, 2002 1.070 1.070 1.070 1.070 0 +0.14(+15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.