Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 29, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 28, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 25, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.11(+29.17%)
Jun 24, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 23, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 22, 2004 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Jun 21, 2004 0.3700 0.3700 0.3550 0.3700 10,000 +0.00(+0.00%)
Jun 18, 2004 0.3700 0.3700 0.3550 0.3700 10,000 -0.07(-15.91%)
Jun 17, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 16, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 15, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 14, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 10, 2004 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jun 09, 2004 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-7.37%)
Jun 08, 2004 0.4750 0.4750 0.4600 0.4750 4,000 +0.11(+30.14%)
Jun 07, 2004 0.3650 0.3650 0.3500 0.3650 3,600 +0.00(+0.00%)
Jun 04, 2004 0.3650 0.3650 0.3500 0.3650 3,600 +0.00(+0.00%)
Jun 03, 2004 0.3650 0.3650 0.3500 0.3650 3,600 -0.13(-26.26%)
Jun 02, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Jun 01, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 28, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 27, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 26, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 25, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 24, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 21, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 20, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 19, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 18, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 17, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 14, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 13, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 12, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 11, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 10, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 07, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 06, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 04, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 03, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 30, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 29, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 28, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 27, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 26, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 23, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 22, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 21, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 20, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 19, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 16, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 15, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 14, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Apr 13, 2004 0.5000 0.4950 0.4950 0.4950 13,500 -0.01(-1.00%)
Apr 12, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 05, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2004 0.4900 0.5000 0.5000 0.5000 4,100 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.