Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2006 0.3700 0.3700 0.3700 0.3700 7,250 +0.00(+0.00%)
Jun 27, 2006 0.3700 0.3700 0.3700 0.3700 7,250 +0.00(+0.00%)
Jun 23, 2006 0.3700 0.3700 0.3700 0.3700 7,250 -0.03(-6.80%)
Jun 22, 2006 0.3970 0.3970 0.3970 0.3970 7,250 +0.00(+0.00%)
Jun 21, 2006 0.3970 0.3970 0.3970 0.3970 7,250 +0.01(+1.53%)
Jun 20, 2006 0.3910 0.3910 0.3910 0.3910 7,250 +0.01(+2.89%)
Jun 19, 2006 0.3800 0.3800 0.3561 0.3800 4,200 -0.01(-2.81%)
Jun 16, 2006 0.3910 0.4000 0.3910 0.3910 9,431 +0.02(+6.39%)
Jun 15, 2006 0.3675 0.3675 0.3675 0.3675 4,000 +0.01(+2.08%)
Jun 14, 2006 0.3600 0.3600 0.3600 0.3600 4,000 -0.03(-7.69%)
Jun 13, 2006 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Jun 12, 2006 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+1.30%)
Jun 09, 2006 0.3850 0.3850 0.3850 0.3850 4,000 +0.01(+1.58%)
Jun 08, 2006 0.3790 0.3790 0.3735 0.3790 6,346 +0.00(+0.00%)
Jun 07, 2006 0.3790 0.3790 0.3790 0.3790 4,000 -0.01(-1.56%)
Jun 06, 2006 0.3850 0.3850 0.3850 0.3850 4,000 +0.01(+2.80%)
Jun 05, 2006 0.3745 0.3745 0.3745 0.3745 4,000 +0.00(+0.00%)
Jun 02, 2006 0.3745 0.3836 0.3745 0.3745 10,000 +0.01(+3.40%)
Jun 01, 2006 0.3622 0.3984 0.3622 0.3622 17,800 -0.04(-9.68%)
May 31, 2006 0.4010 0.4010 0.4010 0.4010 2,500 +0.01(+2.56%)
May 30, 2006 0.3910 0.3910 0.3910 0.3910 2,500 +0.00(+0.26%)
May 26, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
May 25, 2006 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
May 24, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
May 23, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.36%)
May 22, 2006 0.3810 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
May 19, 2006 0.3810 0.3810 0.3810 0.3810 2,500 -0.02(-5.93%)
May 18, 2006 0.4050 0.4050 0.4050 0.4050 2,500 -0.01(-2.88%)
May 17, 2006 0.4110 0.4170 0.4170 0.4170 2,500 +0.01(+1.46%)
May 16, 2006 0.4110 0.4110 0.4110 0.4110 2,500 +0.01(+1.99%)
May 15, 2006 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
May 12, 2006 0.4030 0.4030 0.4030 0.4030 2,000 -0.03(-6.91%)
May 11, 2006 0.4329 0.4329 0.4000 0.4329 15,100 +0.01(+2.10%)
May 10, 2006 0.4240 0.4240 0.4240 0.4240 3,000 +0.01(+2.91%)
May 09, 2006 0.4120 0.4120 0.4120 0.4120 3,000 +0.00(+0.98%)
May 08, 2006 0.4080 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
May 05, 2006 0.4080 0.4080 0.4080 0.4080 3,000 -0.00(-0.49%)
May 04, 2006 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-1.20%)
May 03, 2006 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.43%)
May 02, 2006 0.4210 0.4210 0.4210 0.4210 3,566 -0.03(-6.44%)
May 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2006 0.4130 0.4500 0.4500 0.4500 7,953 +0.04(+8.96%)
Apr 19, 2006 0.4130 0.4130 0.4130 0.4130 0 +0.00(+0.00%)
Apr 18, 2006 0.4130 0.4725 0.4130 0.4130 60,000 -0.03(-6.14%)
Apr 17, 2006 0.4400 0.4400 0.4400 0.4400 28,680 +0.04(+11.39%)
Apr 13, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 12, 2006 0.4070 0.3950 0.3950 0.3950 40,000 -0.01(-2.95%)
Apr 11, 2006 0.4070 0.4070 0.4070 0.4070 40,000 -0.02(-5.35%)
Apr 10, 2006 0.4300 0.4300 0.4150 0.4300 41,400 -0.01(-1.38%)
Apr 07, 2006 0.4360 0.4360 0.4360 0.4360 40,000 -0.01(-3.11%)
Apr 06, 2006 0.4500 0.4500 0.4400 0.4500 41,000 +0.01(+2.16%)
Apr 05, 2006 0.4405 0.4405 0.4405 0.4405 40,000 -0.01(-3.19%)
Apr 04, 2006 0.4550 0.5106 0.4550 0.4550 40,700 -0.03(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.