Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+6.12%)
Jun 27, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 26, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 25, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 24, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 23, 2008 0.1550 0.1675 0.1225 0.1225 900 -0.03(-20.97%)
Jun 20, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 19, 2008 0.1550 0.1550 0.1550 0.1550 17,500 -0.02(-9.62%)
Jun 18, 2008 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Jun 17, 2008 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Jun 16, 2008 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Jun 13, 2008 0.1715 0.1715 0.1715 0.1715 2,500 +0.01(+5.86%)
Jun 12, 2008 0.1620 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Jun 11, 2008 0.1620 0.1620 0.1620 0.1620 300 -0.03(-14.29%)
Jun 10, 2008 0.1890 0.1990 0.1890 0.1890 54,500 -0.01(-5.03%)
Jun 09, 2008 0.1990 0.1990 0.1990 0.1990 25,000 +0.01(+2.74%)
Jun 06, 2008 0.1937 0.1937 0.1937 0.1937 82,000 -0.05(-19.79%)
Jun 05, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Jun 04, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Jun 03, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Jun 02, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 30, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 29, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 28, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 27, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 26, 2008 0.2415 0.2415 0.2050 0.2415 40,200 +0.00(+0.00%)
May 23, 2008 0.2415 0.2415 0.2050 0.2415 40,200 +0.05(+24.48%)
May 22, 2008 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
May 21, 2008 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
May 20, 2008 0.1940 0.1940 0.1940 0.1940 1,000 +0.01(+7.42%)
May 19, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
May 16, 2008 0.1806 0.2006 0.1806 0.1806 9,600 -0.02(-10.15%)
May 15, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 14, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 13, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 12, 2008 0.2010 0.2010 0.2010 0.2010 1,000 -0.02(-10.67%)
May 09, 2008 0.2335 0.2250 0.2250 0.2250 1,000 -0.01(-3.64%)
May 08, 2008 0.2335 0.2335 0.2335 0.2335 13,000 +0.03(+17.16%)
May 07, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
May 06, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
May 05, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
May 02, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
May 01, 2008 0.1993 0.1993 0.1992 0.1993 40,000 +0.02(+10.35%)
Apr 30, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 29, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 28, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 25, 2008 0.2025 0.1806 0.1806 0.1806 35,000 -0.02(-10.81%)
Apr 24, 2008 0.2025 0.2192 0.2025 0.2025 60,000 +0.02(+11.88%)
Apr 23, 2008 0.1810 0.2000 0.1810 0.1810 50,220 -0.03(-15.38%)
Apr 22, 2008 0.2139 0.2139 0.1935 0.2139 50,220 -0.04(-14.44%)
Apr 21, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Apr 18, 2008 0.2500 0.2500 0.2421 0.2500 48,351 +0.02(+8.93%)
Apr 17, 2008 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Apr 16, 2008 0.2295 0.2495 0.2295 0.2295 1,560 -0.03(-11.29%)
Apr 15, 2008 0.2587 0.2587 0.2587 0.2587 0 +0.00(+0.00%)
Apr 14, 2008 0.2587 0.2587 0.2587 0.2587 0 +0.00(+0.00%)
Apr 11, 2008 0.2587 0.2587 0.2587 0.2587 0 +0.00(+0.00%)
Apr 10, 2008 0.2587 0.2587 0.2497 0.2587 29,000 -0.01(-3.47%)
Apr 09, 2008 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 08, 2008 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 07, 2008 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 04, 2008 0.2680 0.2680 0.2680 0.2680 3,000 +0.02(+6.86%)
Apr 03, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Apr 02, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.