Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2724 0.2724 0.2724 0 -0.03(-8.65%)
Jun 29, 2020 0.3163 0.3387 0.2982 0.2982 126,820 -0.00(-0.60%)
Jun 26, 2020 0.2138 0.3150 0.2138 0.3000 221,700 +0.08(+36.36%)
Jun 25, 2020 0.2403 0.2403 0.2100 0.2200 221,765 -0.03(-11.11%)
Jun 24, 2020 0.2730 0.2760 0.2337 0.2475 386,670 -0.02(-8.91%)
Jun 23, 2020 0.2900 0.2900 0.2683 0.2717 74,892 -0.02(-6.57%)
Jun 22, 2020 0.3301 0.3301 0.2893 0.2908 151,364 -0.04(-12.62%)
Jun 19, 2020 0.3350 0.3366 0.3150 0.3328 83,500 -0.00(-0.66%)
Jun 18, 2020 0.3350 0.3493 0.3192 0.3350 51,181 +0.00(+0.60%)
Jun 17, 2020 0.3404 0.3531 0.3228 0.3330 100,636 -0.01(-4.26%)
Jun 16, 2020 0.3300 0.3600 0.3300 0.3478 92,457 +0.00(+0.81%)
Jun 15, 2020 0.3498 0.3498 0.3246 0.3450 67,474 -0.00(-0.61%)
Jun 12, 2020 0.2850 0.3600 0.2850 0.3471 120,600 +0.06(+19.03%)
Jun 11, 2020 0.3038 0.3104 0.2900 0.2916 76,480 -0.06(-16.69%)
Jun 10, 2020 0.3547 0.3631 0.3384 0.3500 62,032 -0.01(-3.23%)
Jun 09, 2020 0.3629 0.3650 0.3480 0.3617 33,146 -0.00(-1.01%)
Jun 08, 2020 0.3752 0.3827 0.3474 0.3654 62,120 -0.02(-4.30%)
Jun 05, 2020 0.4196 0.4216 0.3524 0.3818 166,300 -0.04(-10.52%)
Jun 04, 2020 0.3968 0.4800 0.3938 0.4267 325,954 +0.03(+8.85%)
Jun 03, 2020 0.2967 0.3920 0.2820 0.3920 256,859 +0.11(+40.00%)
Jun 02, 2020 0.3160 0.3230 0.2691 0.2800 625,963 -0.08(-22.84%)
Jun 01, 2020 0.3549 0.3903 0.3300 0.3629 112,473 -0.03(-8.64%)
May 29, 2020 0.4521 0.4521 0.3868 0.3972 398,700 -0.07(-15.16%)
May 28, 2020 0.4965 0.5200 0.4522 0.4682 276,612 -0.03(-5.85%)
May 27, 2020 0.5043 0.5489 0.4381 0.4973 272,176 +0.01(+1.43%)
May 26, 2020 0.3493 0.6369 0.3493 0.4903 898,195 +0.20(+69.36%)
May 22, 2020 0.2947 0.3000 0.2726 0.2895 152,600 -0.00(-0.17%)
May 21, 2020 0.1977 0.2998 0.1839 0.2900 223,974 +0.10(+52.63%)
May 20, 2020 0.1900 0.1900 0.1837 0.1900 82,790 -0.01(-3.80%)
May 19, 2020 0.2145 0.2250 0.1950 0.1975 99,740 -0.00(-1.25%)
May 18, 2020 0.1900 0.2010 0.1900 0.2000 43,000 -0.01(-4.76%)
May 15, 2020 0.2228 0.2309 0.2061 0.2100 96,200 -0.01(-5.02%)
May 14, 2020 0.2177 0.2262 0.2002 0.2211 126,184 +0.01(+5.64%)
May 13, 2020 0.2229 0.2300 0.2001 0.2093 92,309 -0.02(-8.64%)
May 12, 2020 0.2484 0.2522 0.2200 0.2291 90,949 -0.02(-8.36%)
May 11, 2020 0.2203 0.2500 0.2200 0.2500 278,029 +0.03(+13.48%)
May 08, 2020 0.2118 0.2263 0.2000 0.2203 91,100 +0.00(+1.80%)
May 07, 2020 0.2186 0.2188 0.1846 0.2164 163,084 -0.00(-1.41%)
May 06, 2020 0.2197 0.2338 0.2140 0.2195 57,829 -0.02(-9.82%)
May 05, 2020 0.2443 0.2600 0.2266 0.2434 232,347 +0.00(+0.12%)
May 04, 2020 0.2218 0.2600 0.2144 0.2431 367,363 +0.02(+11.36%)
May 01, 2020 0.1966 0.2345 0.1772 0.2183 215,000 +0.02(+12.18%)
Apr 30, 2020 0.1790 0.1946 0.1607 0.1946 323,472 +0.01(+8.11%)
Apr 29, 2020 0.1992 0.2009 0.1672 0.1800 324,439 -0.01(-6.98%)
Apr 28, 2020 0.2478 0.2600 0.1935 0.1935 493,491 -0.05(-21.75%)
Apr 27, 2020 0.2362 0.3100 0.1768 0.2473 1,172,954 +0.06(+30.50%)
Apr 24, 2020 0.1082 0.2050 0.1067 0.1895 2,007,900 +0.10(+103.76%)
Apr 23, 2020 0.0599 0.0930 0.0599 0.0930 383,241 +0.05(+106.67%)
Apr 22, 2020 0.0400 0.0600 0.0400 0.0450 93,080 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0563 0.0500 0.0500 31,000 -0.01(-16.67%)
Apr 20, 2020 0.0735 0.0800 0.0500 0.0600 138,314 -0.01(-11.37%)
Apr 17, 2020 0.0767 0.0834 0.0677 0.0677 144,700 -0.01(-9.73%)
Apr 16, 2020 0.0621 0.0898 0.0562 0.0750 325,378 +0.06(+290.63%)
Apr 06, 2020 0.0192 0.0192 0.0192 0 -0.02(-45.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.