Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalink (OP: MTLK )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.3700 0.3700 0.3700 0 -0.03(-6.35%)
Jun 23, 2020 0.3951 0.3951 0.3951 0 -0.02(-3.66%)
Jun 22, 2020 0.4101 0.4101 0.4101 0.4101 4,662 +0.00(+0.00%)
Jun 12, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Jun 10, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Jun 05, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 28, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 27, 2020 0.4101 0.4101 0.4101 0.4101 718 +0.00(+0.00%)
May 26, 2020 0.4101 0.4101 0.4101 76 +0.00(+0.00%)
May 21, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 18, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
May 11, 2020 0.4101 0.4101 0.4101 0 -0.01(-2.36%)
May 05, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 29, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.