Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,579.62 +4.78 (+0.19%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1961 1967 1960 1965 0 +2.52(+0.13%)
Jun 29, 2021 1962 1965 1960 1962 0 +0.78(+0.04%)
Jun 28, 2021 1954 1962 1954 1961 0 +8.96(+0.46%)
Jun 25, 2021 1949 1956 1950 1952 0 +3.30(+0.17%)
Jun 24, 2021 1946 1953 1946 1949 0 +10.61(+0.55%)
Jun 23, 2021 1942 1945 1938 1939 0 -2.31(-0.12%)
Jun 22, 2021 1928 1945 1926 1941 0 +12.65(+0.66%)
Jun 21, 2021 1908 1929 1908 1928 0 +22.16(+1.16%)
Jun 18, 2021 1918 1918 1905 1906 0 -22.03(-1.14%)
Jun 17, 2021 1920 1933 1917 1928 0 +5.83(+0.30%)
Jun 16, 2021 1933 1934 1911 1922 0 -8.90(-0.46%)
Jun 15, 2021 1937 1938 1929 1931 0 -6.03(-0.31%)
Jun 14, 2021 1930 1937 1926 1937 0 +7.62(+0.39%)
Jun 11, 2021 1928 1930 1923 1930 0 +2.87(+0.15%)
Jun 10, 2021 1920 1932 1918 1927 0 +10.91(+0.57%)
Jun 09, 2021 1920 1924 1915 1916 0 -1.06(-0.06%)
Jun 08, 2021 1922 1923 1910 1917 0 -0.94(-0.05%)
Jun 07, 2021 1915 1919 1910 1918 0 +2.08(+0.11%)
Jun 04, 2021 1896 1917 1902 1916 0 +19.86(+1.05%)
Jun 03, 2021 1895 1902 1886 1896 0 -7.98(-0.42%)
Jun 02, 2021 1902 1908 1898 1904 0 +3.52(+0.19%)
Jun 01, 2021 1910 1917 1899 1900 0 -4.22(-0.22%)
May 28, 2021 1905 1905 1905 1905 0 +0.88(+0.05%)
May 27, 2021 1907 1912 1903 1904 0 -1.16(-0.06%)
May 26, 2021 1904 1909 1900 1905 0 +2.87(+0.15%)
May 25, 2021 1910 1914 1899 1902 0 -3.19(-0.17%)
May 24, 2021 1890 1911 1890 1905 0 +21.99(+1.17%)
May 21, 2021 1891 1898 1882 1883 0 -3.00(-0.16%)
May 20, 2021 1868 1892 1868 1886 0 +21.41(+1.15%)
May 19, 2021 1854 1865 1840 1865 0 -3.93(-0.21%)
May 18, 2021 1886 1888 1868 1869 0 -15.88(-0.84%)
May 17, 2021 1889 1889 1874 1885 0 -5.76(-0.30%)
May 14, 2021 1870 1894 1870 1890 0 +27.84(+1.49%)
May 13, 2021 1848 1872 1848 1862 0 +21.06(+1.14%)
May 12, 2021 1868 1872 1838 1841 0 -38.84(-2.07%)
May 11, 2021 1875 1884 1861 1880 0 -14.75(-0.78%)
May 10, 2021 1916 1918 1895 1895 0 -24.27(-1.26%)
May 07, 2021 1914 1924 1909 1919 0 +11.01(+0.58%)
May 06, 2021 1890 1909 1882 1908 0 +19.26(+1.02%)
May 05, 2021 1894 1900 1887 1889 0 +1.29(+0.07%)
May 04, 2021 1898 1898 1871 1888 0 -17.06(-0.90%)
May 03, 2021 1906 1916 1902 1905 0 +3.95(+0.21%)
Apr 30, 2021 1907 1908 1898 1901 0 -12.02(-0.63%)
Apr 29, 2021 1912 1918 1896 1913 0 +13.63(+0.72%)
Apr 28, 2021 1899 1909 1899 1899 0 -1.08(-0.06%)
Apr 27, 2021 1902 1905 1896 1900 0 -1.29(-0.07%)
Apr 26, 2021 1901 1905 1899 1902 0 +3.36(+0.18%)
Apr 23, 2021 1879 1905 1879 1898 0 +19.53(+1.04%)
Apr 22, 2021 1897 1900 1873 1879 0 -20.05(-1.06%)
Apr 21, 2021 1881 1899 1878 1899 0 +13.07(+0.69%)
Apr 20, 2021 1897 1897 1877 1886 0 -13.37(-0.70%)
Apr 19, 2021 1905 1907 1893 1899 0 -9.81(-0.51%)
Apr 16, 2021 1903 1911 1900 1909 0 +6.74(+0.35%)
Apr 15, 2021 1887 1904 1887 1902 0 +22.70(+1.21%)
Apr 14, 2021 1891 1892 1878 1879 0 -12.18(-0.64%)
Apr 13, 2021 1884 1895 1882 1892 0 +9.78(+0.52%)
Apr 12, 2021 1880 1884 1875 1882 0 -1.07(-0.06%)
Apr 09, 2021 1865 1883 1865 1883 0 +15.82(+0.85%)
Apr 08, 2021 1864 1868 1861 1867 0 +9.35(+0.50%)
Apr 07, 2021 1850 1859 1849 1858 0 +7.62(+0.41%)
Apr 06, 2021 1851 1856 1847 1850 0 -2.46(-0.13%)
Apr 05, 2021 1830 1856 1830 1853 0 +30.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.