Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 17, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 04, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 21, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 12, 2015 0.0013 0.0013 0.0013 0.0013 700 +0.00(+0.00%)
May 08, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 06, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 05, 2015 0.0013 0.0013 0.0013 0.0013 1,465 +0.00(+0.00%)
May 04, 2015 0.0013 0.0013 0.0013 0.0013 31,900 +0.00(+0.00%)
May 01, 2015 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Apr 30, 2015 0.0015 0.0015 0.0013 0.0013 155,000 -0.00(-13.33%)
Apr 29, 2015 0.0015 0.0015 0.0015 0.0015 250 -0.00(-50.00%)
Apr 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+84.05%)
Apr 23, 2015 0.0013 0.0016 0.0013 0.0016 2,200 +0.00(+25.38%)
Apr 22, 2015 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Apr 10, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 07, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 06, 2015 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.