Indicators

Viewcast.com (OP: VCST )

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0056	0.0056	0.0056	0	+0.00(+43.59%)
Jun 17, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 04, 2020		0.0039	0.0039	0.0039	0	+0.00(+5.41%)
May 28, 2020		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 15, 2020		0.0037	0.0037	0.0037	0	-0.00(-38.33%)
May 14, 2020	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+50.00%)
May 13, 2020	0.0036	0.0060	0.0036	0.0040	70,380	+0.00(+17.65%)
May 12, 2020	0.0086	0.0086	0.0034	0.0034	501,400	-0.01(-62.22%)
May 11, 2020	0.0100	0.0135	0.0067	0.0090	669,880	+0.00(+95.65%)
May 08, 2020	0.0050	0.0202	0.0045	0.0046	226,000	+0.00(+155.56%)
May 04, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 30, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 29, 2020	0.0020	0.0040	0.0018	0.0018	301,795	+0.00(+0.00%)
Apr 27, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 24, 2020	0.0018	0.0018	0.0018	0.0018	2,000	+0.00(+0.00%)
Apr 23, 2020	0.0018	0.0018	0.0018	0.0018	1,850	+0.00(+0.00%)
Apr 20, 2020		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Apr 14, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.