Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Energy Hlds (OP: FDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.00(-45.16%)
Jun 17, 2013 0.0093 0.0093 0.0093 0 -0.00(-15.45%)
Jun 13, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+83.33%)
Jun 07, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-45.45%)
Jun 06, 2013 0.0100 0.0120 0.0060 0.0110 55,455 -0.00(-12.00%)
Jun 05, 2013 0.0125 0.0125 0.0100 0.0125 134,248 +0.01(+66.67%)
Jun 03, 2013 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
May 31, 2013 0.0050 0.0150 0.0050 0.0074 184,180 +0.00(+48.00%)
May 30, 2013 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+400.00%)
May 23, 2013 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
May 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2013 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+150.00%)
May 17, 2013 0.0020 0.0020 0.0020 0.0020 700 -0.00(-60.00%)
May 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
May 08, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-59.18%)
May 01, 2013 0.0049 0.0049 0.0049 0 +0.00(+145.00%)
Apr 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 16, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-79.59%)
Apr 15, 2013 0.0049 0.0049 0.0049 0.0049 6,500 -0.00(-2.00%)
Apr 12, 2013 0.0030 0.0050 0.0030 0.0050 374,408 +0.00(+257.14%)
Apr 10, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 09, 2013 0.0014 0.0014 0.0014 0.0014 100 -0.00(-53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.