Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0007 2,936,009 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0007 0.0007 40,002 -0.00(-12.50%)
Jun 26, 2020 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Jun 25, 2020 0.0009 0.0009 0.0008 0.0008 283,093 +0.00(+14.29%)
Jun 24, 2020 0.0008 0.0009 0.0007 0.0007 1,522,666 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0008 0.0007 0.0007 767,340 -0.00(-22.22%)
Jun 22, 2020 0.0009 0.0009 0.0009 0.0009 80,000 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Jun 18, 2020 0.0008 0.0008 0.0008 0.0008 4,800 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0008 0.0008 0.0008 137,872 +0.00(+0.00%)
Jun 16, 2020 0.0008 0.0009 0.0008 0.0008 410,004 +0.00(+14.29%)
Jun 15, 2020 0.0008 0.0008 0.0007 0.0007 440,001 -0.00(-22.22%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 185,400 -0.00(-10.00%)
Jun 11, 2020 0.0009 0.0010 0.0009 0.0010 14,009 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0010 0.0008 0.0010 169,695 +0.00(+11.11%)
Jun 09, 2020 0.0008 0.0010 0.0008 0.0009 25,400 -0.00(-10.00%)
Jun 08, 2020 0.0008 0.0010 0.0007 0.0010 1,042,600 +0.00(+42.86%)
Jun 05, 2020 0.0007 0.0007 0.0007 0.0007 2,530,000 -0.00(-12.50%)
Jun 04, 2020 0.0008 0.0008 0.0008 0.0008 2,299,070 -0.00(-11.11%)
Jun 03, 2020 0.0009 0.0009 0.0007 0.0009 331,000 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0009 0.0008 0.0009 896,440 +0.00(+12.50%)
Jun 01, 2020 0.0008 0.0008 0.0008 0.0008 877,050 +0.00(+0.00%)
May 29, 2020 0.0009 0.0009 0.0008 0.0008 2,377,700 +0.00(+0.00%)
May 28, 2020 0.0009 0.0009 0.0008 0.0008 1,270,000 -0.00(-11.11%)
May 27, 2020 0.0010 0.0010 0.0009 0.0009 731,241 +0.00(+0.00%)
May 26, 2020 0.0010 0.0013 0.0006 0.0009 9,401,446 +0.00(+0.00%)
May 22, 2020 0.0014 0.0014 0.0009 0.0009 50,000 -0.00(-35.71%)
May 21, 2020 0.0014 0.0014 0.0014 0.0014 327,928 +0.00(+16.67%)
May 20, 2020 0.0010 0.0013 0.0009 0.0012 1,843,099 -0.00(-14.29%)
May 19, 2020 0.0014 0.0014 0.0010 0.0014 298,333 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0010 0.0014 2,130,000 -0.00(-6.67%)
May 15, 2020 0.0013 0.0015 0.0011 0.0015 270,000 +0.00(+25.00%)
May 14, 2020 0.0015 0.0016 0.0010 0.0012 1,352,215 -0.00(-20.00%)
May 13, 2020 0.0011 0.0015 0.0010 0.0015 695,000 +0.00(+25.00%)
May 12, 2020 0.0014 0.0015 0.0012 0.0012 600,002 -0.00(-14.29%)
May 11, 2020 0.0014 0.0015 0.0011 0.0014 1,436,646 +0.00(+27.27%)
May 08, 2020 0.0007 0.0015 0.0006 0.0011 9,190,600 -0.00(-21.43%)
May 07, 2020 0.0016 0.0016 0.0009 0.0014 401,728 +0.00(+75.00%)
May 06, 2020 0.0010 0.0010 0.0008 0.0008 350,000 -0.00(-20.00%)
May 05, 2020 0.0013 0.0018 0.0009 0.0010 499,025 -0.00(-9.09%)
May 04, 2020 0.0013 0.0013 0.0007 0.0011 444,400 -0.00(-15.38%)
May 01, 2020 0.0013 0.0013 0.0012 0.0013 135,500 +0.00(+0.00%)
Apr 30, 2020 0.0015 0.0015 0.0013 0.0013 679,500 -0.00(-13.33%)
Apr 29, 2020 0.0013 0.0021 0.0011 0.0015 7,019,186 +0.00(+15.38%)
Apr 28, 2020 0.0012 0.0015 0.0011 0.0013 3,318,206 +0.00(+8.33%)
Apr 27, 2020 0.0011 0.0012 0.0009 0.0012 3,166,600 +0.00(+9.09%)
Apr 24, 2020 0.0008 0.0011 0.0008 0.0011 6,787,400 +0.00(+22.22%)
Apr 23, 2020 0.0005 0.0009 0.0005 0.0009 224,147 +0.00(+0.00%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 100,001 +0.00(+0.00%)
Apr 20, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 17, 2020 0.0008 0.0009 0.0006 0.0008 678,500 +0.00(+33.33%)
Apr 16, 2020 0.0006 0.0008 0.0006 0.0006 1,438,888 -0.00(-14.29%)
Apr 15, 2020 0.0004 0.0007 0.0004 0.0007 928,749 +0.00(+16.67%)
Apr 14, 2020 0.0007 0.0007 0.0006 0.0006 552,001 -0.00(-14.29%)
Apr 13, 2020 0.0006 0.0007 0.0004 0.0007 6,304,333 +0.00(+16.67%)
Apr 09, 2020 0.0010 0.0010 0.0005 0.0006 4,648,500 +0.00(+20.00%)
Apr 08, 2020 0.0008 0.0008 0.0005 0.0005 1,056,101 -0.00(-28.57%)
Apr 07, 2020 0.0004 0.0007 0.0004 0.0007 2,748,069 +0.00(+16.67%)
Apr 06, 2020 0.0009 0.0009 0.0006 0.0006 159,277 -0.00(-33.33%)
Apr 03, 2020 0.0005 0.0009 0.0004 0.0009 2,230,500 +0.00(+80.00%)
Apr 02, 2020 0.0006 0.0006 0.0005 0.0005 1,473,029 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.