Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 10.81 | 10.82 | 10.81 | 10.82 | 411 | -0.28(-2.52%) |
| Jun 28, 2022 | 11.11 | 51 | +0.38(+3.49%) | |||
| Jun 27, 2022 | 11.31 | 11.31 | 10.73 | 10.73 | 398 | +0.26(+2.48%) |
| Jun 24, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,044 | -0.36(-3.32%) |
| Jun 23, 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 162 | +0.09(+0.84%) |
| Jun 22, 2022 | 10.79 | 10.79 | 10.74 | 10.74 | 515 | +0.19(+1.80%) |
| Jun 21, 2022 | 10.76 | 10.76 | 10.55 | 10.55 | 517 | +0.06(+0.57%) |
| Jun 17, 2022 | 10.73 | 10.73 | 10.47 | 10.49 | 4,409 | +0.39(+3.86%) |
| Jun 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 628 | -0.79(-7.21%) |
| Jun 15, 2022 | 10.81 | 11.13 | 10.81 | 10.88 | 1,604 | -0.15(-1.40%) |
| Jun 13, 2022 | 11.04 | 37 | -0.39(-3.41%) | |||
| Jun 09, 2022 | 11.43 | 0 | -0.43(-3.63%) | |||
| Jun 08, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 188 | -0.17(-1.37%) |
| Jun 06, 2022 | 12.03 | 64 | -0.00(-0.04%) | |||
| Jun 03, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 105 | +0.22(+1.91%) |
| Jun 02, 2022 | 11.91 | 11.91 | 11.80 | 11.80 | 310 | +0.16(+1.42%) |
| Jun 01, 2022 | 11.65 | 11.66 | 11.64 | 11.64 | 18,421 | +0.04(+0.34%) |
| May 26, 2022 | 11.60 | 105 | +0.02(+0.17%) | |||
| May 25, 2022 | 11.61 | 11.61 | 11.58 | 11.58 | 11,924 | +0.36(+3.21%) |
| May 24, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 653 | -0.23(-2.01%) |
| May 20, 2022 | 11.45 | 0 | -0.44(-3.70%) | |||
| May 19, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 200 | +0.09(+0.76%) |
| May 18, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | +0.43(+3.78%) |
| May 16, 2022 | 11.37 | 0 | -0.57(-4.77%) | |||
| May 04, 2022 | 11.94 | 0 | +0.44(+3.83%) | |||
| Apr 29, 2022 | 11.50 | 0 | -0.16(-1.37%) | |||
| Apr 27, 2022 | 11.66 | 0 | -0.32(-2.67%) | |||
| Apr 20, 2022 | 11.98 | 0 | -0.07(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.