Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2 Secure Wireless Inc (OP: OTOW )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0032 0.0032 0.0032 25 +0.00(+10.34%)
Jun 29, 2016 0.0029 0.0029 0.0029 0.0029 1,200 -0.00(-3.65%)
Jun 28, 2016 0.0017 0.0032 0.0017 0.0030 25,000 +0.00(+0.00%)
Jun 27, 2016 0.0017 0.0032 0.0017 0.0030 20,346 -0.00(-5.94%)
Jun 23, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 22, 2016 0.0028 0.0032 0.0028 0.0032 2,000 +0.00(+146.15%)
Jun 21, 2016 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-58.06%)
Jun 17, 2016 0.0031 0.0031 0.0031 10 -0.00(-3.13%)
Jun 15, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 09, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 23, 2016 0.0030 0.0032 0.0030 0.0032 3,750 +0.00(+23.84%)
May 20, 2016 0.0026 0.0026 0.0026 0.0026 145 -0.00(-21.70%)
May 19, 2016 0.0033 0.0033 0.0023 0.0033 26,924 +0.00(+0.00%)
May 18, 2016 0.0031 0.0033 0.0031 0.0033 2,000 +0.00(+30.43%)
May 17, 2016 0.0025 0.0025 0.0025 0.0025 200 -0.00(-23.33%)
May 16, 2016 0.0031 0.0033 0.0031 0.0033 2,020 +0.00(+7.49%)
May 13, 2016 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+13.70%)
May 12, 2016 0.0034 0.0034 0.0027 0.0027 50,700 -0.00(-20.59%)
May 11, 2016 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+3.03%)
May 09, 2016 0.0033 0.0033 0.0033 27 +0.00(+43.48%)
May 06, 2016 0.0027 0.0032 0.0023 0.0023 157,297 -0.00(-30.30%)
May 03, 2016 0.0033 0.0033 0.0033 0 +0.00(+1.88%)
May 02, 2016 0.0028 0.0032 0.0028 0.0032 1,331 -0.00(-7.46%)
Apr 28, 2016 0.0035 0.0035 0.0035 0 +0.00(+5.55%)
Apr 27, 2016 0.0036 0.0039 0.0023 0.0033 188,887 +0.00(+18.43%)
Apr 26, 2016 0.0037 0.0039 0.0027 0.0028 263,000 -0.00(-9.68%)
Apr 25, 2016 0.0031 0.0031 0.0031 0.0031 45,000 -0.00(-18.27%)
Apr 22, 2016 0.0038 0.0038 0.0038 0.0038 1,000 -0.00(-0.18%)
Apr 20, 2016 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 19, 2016 0.0030 0.0030 0.0030 0.0030 70,200 -0.00(-9.09%)
Apr 18, 2016 0.0039 0.0039 0.0027 0.0033 225,000 -0.00(-15.38%)
Apr 14, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 13, 2016 0.0037 0.0039 0.0037 0.0039 4,170 +0.00(+7.62%)
Apr 12, 2016 0.0037 0.0037 0.0036 0.0036 27,000 +0.00(+4.44%)
Apr 11, 2016 0.0038 0.0038 0.0027 0.0035 276,750 -0.00(-8.68%)
Apr 08, 2016 0.0038 0.0038 0.0038 0.0038 16,000 +0.00(+2.70%)
Apr 07, 2016 0.0037 0.0037 0.0037 0.0037 500 -0.00(-2.63%)
Apr 06, 2016 0.0038 0.0038 0.0038 0.0038 207,947 +0.00(+0.00%)
Apr 05, 2016 0.0038 0.0038 0.0038 0.0038 78,989 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.