Indicators

O2 Secure Wireless Inc (OP: OTOW )

N/A UNCHANGED

Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jun 19, 2017		0.0018	0.0018	0.0018	0	-0.00(-35.74%)
Jun 15, 2017		0.0028	0.0028	0.0028	0	+0.00(+55.61%)
Jun 08, 2017		0.0018	0.0018	0.0018	0	-0.00(-26.53%)
Jun 06, 2017		0.0024	0.0024	0.0024	0	+0.00(+36.11%)
May 24, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 23, 2017	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-41.94%)
May 18, 2017		0.0031	0.0031	0.0031	0	+0.00(+72.22%)
May 16, 2017		0.0018	0.0018	0.0018	0	-0.00(-41.94%)
May 08, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 02, 2017		0.0031	0.0031	0.0031	0	+0.00(+72.22%)
Apr 26, 2017		0.0018	0.0018	0.0018	45	-0.00(-41.67%)
Apr 21, 2017		0.0031	0.0031	0.0031	0	+0.00(+81.53%)
Apr 20, 2017	0.0017	0.0017	0.0017	0.0017	350	+0.00(+0.00%)
Apr 17, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 10, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 06, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.