Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2 Secure Wireless Inc (OP: OTOW )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 22, 2018 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-47.37%)
Jun 21, 2018 0.0038 0.0038 0.0038 0.0038 60,650 +0.00(+90.00%)
Jun 19, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 18, 2018 0.0020 0.0020 0.0020 0.0020 132,123 +0.00(+11.11%)
Jun 04, 2018 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
May 30, 2018 0.0021 0.0021 0.0021 0 +0.00(+14.75%)
May 29, 2018 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+7.65%)
May 22, 2018 0.0017 0.0017 0.0017 0 -0.00(-2.30%)
May 21, 2018 0.0021 0.0021 0.0017 0.0017 10,500 -0.00(-3.33%)
May 17, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 16, 2018 0.0020 0.0020 0.0018 0.0018 178,059 -0.00(-10.00%)
May 15, 2018 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
May 14, 2018 0.0021 0.0021 0.0020 0.0020 59,200 -0.00(-4.76%)
May 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 09, 2018 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-30.00%)
May 03, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 02, 2018 0.0038 0.0040 0.0038 0.0040 60,000 +0.00(+14.29%)
May 01, 2018 0.0022 0.0038 0.0022 0.0035 2,518,955 +0.00(+118.75%)
Apr 30, 2018 0.0017 0.0017 0.0016 0.0016 190,000 -0.00(-30.43%)
Apr 26, 2018 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Apr 25, 2018 0.0016 0.0016 0.0016 0.0016 500 -0.00(-11.11%)
Apr 24, 2018 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+5.88%)
Apr 23, 2018 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-5.56%)
Apr 19, 2018 0.0018 0.0018 0.0018 20 -0.00(-18.18%)
Apr 13, 2018 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.