Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2 Secure Wireless Inc (OP: OTOW )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0029 0.0029 0.0029 0.0029 27,500 +0.00(+0.00%)
Jun 25, 2019 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jun 21, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 14, 2019 0.0025 0.0025 0.0025 73 +0.00(+0.00%)
Jun 12, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0.0025 10,001 -0.00(-3.85%)
Jun 10, 2019 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Jun 06, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
May 31, 2019 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
May 22, 2019 0.0035 0.0035 0.0035 0.0035 22,000 +0.00(+52.17%)
May 20, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
May 14, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 13, 2019 0.0022 0.0022 0.0022 0.0022 61,965 +0.00(+0.00%)
May 09, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 01, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Apr 30, 2019 0.0025 0.0025 0.0020 0.0020 316,700 +0.00(+0.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-20.00%)
Apr 25, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 18, 2019 0.0027 0.0027 0.0027 0 -0.00(-27.03%)
Apr 16, 2019 0.0037 0.0037 0.0037 0 +0.00(+48.00%)
Apr 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Apr 10, 2019 0.0020 0.0020 0.0020 0.0020 439 -0.00(-42.86%)
Apr 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 03, 2019 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Apr 02, 2019 0.0038 0.0038 0.0038 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.