Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2 Secure Wireless Inc (OP: OTOW )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jun 26, 2020 0.0014 0.0014 0.0014 0.0014 500 -0.00(-26.32%)
Jun 24, 2020 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Jun 22, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 17, 2020 0.0013 0.0013 0.0013 0 -0.00(-40.91%)
Jun 15, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 12, 2020 0.0023 0.0023 0.0023 0.0023 22,200 +0.00(+4.55%)
Jun 11, 2020 0.0021 0.0022 0.0021 0.0022 2,200 +0.00(+37.50%)
Jun 10, 2020 0.0016 0.0016 0.0016 0.0016 1,015 -0.00(-30.43%)
Jun 08, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jun 05, 2020 0.0024 0.0025 0.0024 0.0025 200,000 +0.00(+56.25%)
Jun 03, 2020 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Jun 02, 2020 0.0024 0.0024 0.0024 0.0024 210 +0.00(+9.09%)
Jun 01, 2020 0.0022 0.0022 0.0022 0.0022 230,000 +0.00(+22.22%)
May 28, 2020 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
May 22, 2020 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
May 21, 2020 0.0018 0.0018 0.0018 34 +0.00(+0.00%)
May 13, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
May 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
May 06, 2020 0.0013 0.0013 0.0013 0.0013 1,100 +0.00(+0.00%)
May 01, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 28, 2020 0.0013 0.0013 0.0013 0.0013 9,300 +0.00(+0.00%)
Apr 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 20, 2020 0.0013 0.0013 0.0013 0.0013 1,046 +0.00(+0.00%)
Apr 16, 2020 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Apr 15, 2020 0.0018 0.0018 0.0018 0.0018 3,000 +0.00(+20.00%)
Apr 14, 2020 0.0015 0.0015 0.0015 0.0015 11,900 +0.00(+15.38%)
Apr 13, 2020 0.0013 0.0013 0.0013 50 +0.00(+0.00%)
Apr 09, 2020 0.0020 0.0020 0.0013 0.0013 35,000 -0.00(-13.33%)
Apr 07, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Apr 06, 2020 0.0018 0.0018 0.0018 0.0018 1,600 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.