Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 3.000 | 3.000 | 3.000 | 0 | -0.00(-0.00%) | |
| Jun 23, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.01(-0.33%) |
| Jun 15, 2016 | 3.010 | 3.010 | 3.010 | 0 | -0.34(-10.15%) | |
| Jun 07, 2016 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Jun 06, 2016 | 3.500 | 3.500 | 3.350 | 3.350 | 3,200 | -0.15(-4.29%) |
| Jun 01, 2016 | 3.500 | 3.500 | 3.500 | 2 | +0.00(+0.00%) | |
| May 31, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 1,330 | +0.06(+1.74%) |
| May 25, 2016 | 3.440 | 3.440 | 3.440 | 0 | +0.19(+5.85%) | |
| May 24, 2016 | 3.250 | 3.250 | 3.210 | 3.250 | 1,150 | +0.00(+0.00%) |
| May 23, 2016 | 3.490 | 3.490 | 3.250 | 3.250 | 1,114 | -0.24(-6.88%) |
| May 20, 2016 | 3.490 | 3.490 | 3.490 | 3.490 | 933 | +0.00(+0.00%) |
| May 19, 2016 | 3.440 | 3.490 | 3.440 | 3.490 | 8,200 | -0.01(-0.29%) |
| May 18, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 536 | +0.50(+16.67%) |
| May 17, 2016 | 3.300 | 3.300 | 3.000 | 3.000 | 1,650 | -0.10(-3.23%) |
| May 16, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 683 | +0.10(+3.33%) |
| May 13, 2016 | 2.500 | 3.000 | 2.500 | 3.000 | 6,507 | +0.50(+20.00%) |
| May 12, 2016 | 2.530 | 2.530 | 2.500 | 2.500 | 5,300 | -0.05(-1.96%) |
| May 11, 2016 | 2.800 | 2.800 | 2.500 | 2.550 | 7,086 | -0.35(-12.07%) |
| May 09, 2016 | 2.900 | 2.900 | 2.900 | 26 | +0.00(+0.00%) | |
| May 06, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 1,450 | +0.00(+0.00%) |
| May 05, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
| May 04, 2016 | 2.980 | 3.000 | 2.950 | 2.950 | 16,542 | +0.00(+0.00%) |
| May 03, 2016 | 3.650 | 3.650 | 2.950 | 2.950 | 11,216 | -1.15(-28.05%) |
| Apr 29, 2016 | 4.100 | 4.100 | 4.100 | 142 | +0.35(+9.33%) | |
| Apr 28, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 5,400 | -0.25(-6.25%) |
| Apr 27, 2016 | 3.900 | 4.000 | 3.900 | 4.000 | 900 | -0.05(-1.23%) |
| Apr 25, 2016 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Apr 21, 2016 | 4.050 | 4.050 | 4.050 | 0 | +0.25(+6.58%) | |
| Apr 20, 2016 | 3.900 | 3.900 | 3.800 | 3.800 | 500 | -0.20(-5.00%) |
| Apr 19, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.05(+1.27%) |
| Apr 15, 2016 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.15(+3.95%) |
| Apr 08, 2016 | 3.800 | 3.800 | 3.800 | 0 | -0.70(-15.56%) | |
| Apr 07, 2016 | 4.400 | 4.500 | 4.390 | 4.500 | 1,400 | +0.50(+12.50%) |
| Apr 05, 2016 | 4.000 | 4.000 | 4.000 | 0 | +0.25(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.