Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0003 0.0004 0.0003 0.0003 7,275,586 -0.00(-25.00%)
Jun 29, 2015 0.0003 0.0004 0.0003 0.0004 530,964 +0.00(+0.00%)
Jun 26, 2015 0.0004 0.0004 0.0003 0.0004 3,525,100 +0.00(+14.29%)
Jun 25, 2015 0.0004 0.0004 0.0003 0.0003 4,825,502 -0.00(-12.50%)
Jun 24, 2015 0.0004 0.0004 0.0003 0.0004 7,036,499 +0.00(+33.33%)
Jun 23, 2015 0.0004 0.0004 0.0003 0.0003 3,198,858 -0.00(-23.08%)
Jun 22, 2015 0.0004 0.0004 0.0003 0.0004 7,112,750 -0.00(-2.50%)
Jun 19, 2015 0.0003 0.0004 0.0003 0.0004 12,692,226 +0.00(+0.00%)
Jun 18, 2015 0.0004 0.0004 0.0003 0.0004 1,668,002 +0.00(+0.00%)
Jun 17, 2015 0.0005 0.0005 0.0003 0.0004 2,547,000 +0.00(+0.00%)
Jun 16, 2015 0.0004 0.0005 0.0003 0.0004 36,476,352 -0.00(-20.00%)
Jun 15, 2015 0.0004 0.0005 0.0003 0.0005 356,062 +0.00(+25.00%)
Jun 12, 2015 0.0003 0.0004 0.0003 0.0004 13,485,200 +0.00(+0.00%)
Jun 11, 2015 0.0005 0.0005 0.0003 0.0004 7,788,489 -0.00(-20.00%)
Jun 10, 2015 0.0004 0.0005 0.0004 0.0005 252,150 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0005 0.0004 0.0005 1,065,440 +0.00(+0.00%)
Jun 08, 2015 0.0005 0.0005 0.0004 0.0005 554,000 +0.00(+0.00%)
Jun 05, 2015 0.0005 0.0005 0.0004 0.0005 2,530,000 +0.00(+0.00%)
Jun 04, 2015 0.0004 0.0005 0.0004 0.0005 6,504,626 +0.00(+25.00%)
Jun 03, 2015 0.0004 0.0005 0.0004 0.0004 46,695,088 +0.00(+0.00%)
Jun 02, 2015 0.0004 0.0005 0.0004 0.0004 465,600 -0.00(-20.00%)
Jun 01, 2015 0.0004 0.0005 0.0004 0.0005 1,735,097 +0.00(+25.00%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 17,372,200 +0.00(+0.00%)
May 28, 2015 0.0004 0.0005 0.0004 0.0004 55,299,964 -0.00(-20.00%)
May 27, 2015 0.0005 0.0005 0.0004 0.0005 177,200 +0.00(+0.00%)
May 26, 2015 0.0005 0.0005 0.0004 0.0005 5,469,619 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0005 0.0004 0.0005 3,757,949 +0.00(+25.00%)
May 20, 2015 0.0004 0.0005 0.0004 0.0004 1,643,032 -0.00(-20.00%)
May 19, 2015 0.0005 0.0005 0.0004 0.0005 1,397,195 +0.00(+0.00%)
May 18, 2015 0.0005 0.0005 0.0004 0.0005 110,511,072 +0.00(+0.00%)
May 15, 2015 0.0005 0.0005 0.0004 0.0005 3,153,000 +0.00(+2.04%)
May 14, 2015 0.0005 0.0005 0.0004 0.0005 3,783,000 +0.00(+8.89%)
May 13, 2015 0.0004 0.0005 0.0004 0.0004 9,649,540 -0.00(-10.00%)
May 12, 2015 0.0004 0.0005 0.0004 0.0005 3,630,882 +0.00(+0.00%)
May 11, 2015 0.0005 0.0005 0.0004 0.0005 1,843,999 +0.00(+0.00%)
May 08, 2015 0.0005 0.0005 0.0004 0.0005 901,500 +0.00(+0.00%)
May 07, 2015 0.0004 0.0005 0.0004 0.0005 1,866,000 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0004 0.0005 8,022,394 +0.00(+0.00%)
May 05, 2015 0.0005 0.0006 0.0004 0.0005 17,644,828 +0.00(+0.00%)
May 04, 2015 0.0005 0.0005 0.0004 0.0005 2,122,740 +0.00(+0.00%)
May 01, 2015 0.0004 0.0005 0.0004 0.0005 6,204,020 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0005 0.0004 0.0005 637,880 +0.00(+0.00%)
Apr 29, 2015 0.0005 0.0005 0.0004 0.0005 1,969,000 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0004 0.0005 2,225,780 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0004 0.0005 24,495,078 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0005 3,416,422 +0.00(+0.00%)
Apr 23, 2015 0.0005 0.0006 0.0004 0.0005 21,069,460 +0.00(+2.04%)
Apr 22, 2015 0.0005 0.0005 0.0004 0.0005 9,847,160 -0.00(-2.00%)
Apr 21, 2015 0.0005 0.0006 0.0004 0.0005 5,252,611 -0.00(-16.67%)
Apr 20, 2015 0.0005 0.0006 0.0004 0.0006 6,662,000 +0.00(+20.00%)
Apr 17, 2015 0.0005 0.0005 0.0004 0.0005 6,398,518 +0.00(+0.00%)
Apr 16, 2015 0.0005 0.0005 0.0004 0.0005 10,254,000 +0.00(+0.00%)
Apr 15, 2015 0.0005 0.0006 0.0004 0.0005 14,938,200 +0.00(+0.00%)
Apr 14, 2015 0.0005 0.0005 0.0004 0.0005 28,600,516 +0.00(+0.00%)
Apr 13, 2015 0.0006 0.0006 0.0004 0.0005 43,783,320 +0.00(+0.00%)
Apr 10, 2015 0.0006 0.0006 0.0005 0.0005 2,346,321 -0.00(-16.67%)
Apr 09, 2015 0.0005 0.0006 0.0005 0.0006 153,000 +0.00(+20.00%)
Apr 08, 2015 0.0004 0.0006 0.0004 0.0005 6,500,738 +0.00(+0.00%)
Apr 07, 2015 0.0005 0.0006 0.0004 0.0005 19,358,258 +0.00(+0.00%)
Apr 06, 2015 0.0004 0.0006 0.0004 0.0005 19,295,508 +0.00(+0.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.