Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0000 0.0001 0.0000 0.0001 16,238,646 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Jun 26, 2017 0.0000 0.0001 0.0000 0.0001 1,303,045 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0010 0.0000 0.0001 4,660,300 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0000 0.0001 4,410,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0000 0.0001 2,604,100 +0.00(+0.00%)
Jun 19, 2017 0.0000 0.0001 0.0000 0.0001 5,008,850 +0.00(+900.00%)
Jun 16, 2017 0.0001 0.0001 0.0000 0.0000 1,036,250 -0.00(-90.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 9,769,548 +0.00(+900.00%)
Jun 13, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 3,241,100 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 3,867,000 +0.00(+4900.00%)
Jun 06, 2017 0.0001 0.0001 0.0000 0.0000 5,850,704 -0.00(-98.00%)
Jun 05, 2017 0.0001 0.0001 0.0000 0.0001 30,134,800 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 8,364,925 +0.00(+9900.00%)
Jun 01, 2017 0.0001 0.0001 0.0000 0.0000 3,010,070 -0.00(-99.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 451,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 74,999 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0001 3,353,200 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 1,018,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 155,969,456 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 16,274,998 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 6,468,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 149,061,584 +0.00(+9900.00%)
May 11, 2017 0.0001 0.0001 0.0000 0.0000 18,985,100 -0.00(-99.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 09, 2017 0.0010 0.0010 0.0001 0.0001 1,320,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 9,419,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 2,504,749 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 4,762,665 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0001 2,722,925 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 4,440,320 -0.00(-33.33%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 11,662,259 +0.00(+50.00%)
Apr 25, 2017 0.0001 0.0010 0.0001 0.0001 1,901,800 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 1,510,300 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 5,446,349 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 4,699,998 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0001 9,362,718 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0000 0.0001 25,014,496 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0001 84,626,800 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0010 0.0001 0.0001 60,714,124 +0.00(+900.00%)
Apr 06, 2017 0.0000 0.0000 0.0000 0.0000 110,000 -0.00(-90.00%)
Apr 05, 2017 0.0001 0.0001 0.0000 0.0001 2,125,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.