Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0020 0 +0.00(+17.65%)
Jun 29, 2023 0.0017 0.0017 0.0017 0.0017 10,004 +0.00(+21.43%)
Jun 28, 2023 0.0014 0.0014 0.0010 0.0014 20,091 +0.00(+40.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 12,010 +0.00(+100.00%)
Jun 26, 2023 0.0005 0.0005 0.0005 0.0005 212 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0005 0.0005 0.0005 1,093 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0005 0.0005 0.0005 8,104 +0.00(+0.00%)
Jun 21, 2023 0.0006 0.0006 0.0005 0.0005 5,649 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 321 +0.00(+0.00%)
Jun 15, 2023 0.0005 2 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0005 0.0005 101 +0.00(+0.00%)
Jun 09, 2023 0.0005 82 +0.00(+0.00%)
Jun 07, 2023 0.0005 100 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0005 0.0005 0.0005 2,472 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0005 0.0005 313 +0.00(+0.00%)
Jun 02, 2023 0.0005 0.0005 0.0005 0.0005 15,789 +0.00(+0.00%)
Jun 01, 2023 0.0005 0.0005 0.0005 0.0005 32,511 +0.00(+0.00%)
May 31, 2023 0.0005 0.0005 0.0005 0.0005 535 +0.00(+25.00%)
May 30, 2023 0.0004 0.0004 0.0004 0.0004 10,092 +0.00(+0.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 25,416 +0.00(+33.33%)
May 24, 2023 0.0003 0 +0.00(+0.00%)
May 22, 2023 0.0003 1 +0.00(+0.00%)
May 18, 2023 0.0003 7 +0.00(+0.00%)
May 16, 2023 0.0003 0 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0003 0.0003 12,803 +0.00(+0.00%)
May 11, 2023 0.0003 2 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 104 +0.00(+0.00%)
May 09, 2023 0.0003 0.0016 0.0003 0.0003 83,779 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 101 -0.00(-86.36%)
Apr 27, 2023 0.0022 0 +0.00(+0.00%)
Apr 25, 2023 0.0022 72 +0.00(+0.00%)
Apr 24, 2023 0.0022 0.0022 0.0022 0.0022 203 +0.00(+0.00%)
Apr 20, 2023 0.0022 1 +0.00(+0.00%)
Apr 19, 2023 0.0022 0.0022 0.0022 0.0022 425 -0.00(-4.35%)
Apr 18, 2023 0.0023 0.0023 0.0023 0.0023 5,001 +0.00(+4.55%)
Apr 14, 2023 0.0022 11 +0.00(+0.00%)
Apr 13, 2023 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Apr 11, 2023 0.0022 1 +0.00(+0.00%)
Apr 10, 2023 0.0022 0.0022 0.0022 0.0022 6,937 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.