Mphase Technologies Inc (OP: XDSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0.0001 | 0 | -0.00(-85.71%) | |||
| May 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,457 | +0.00(+0.00%) |
| May 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,010 | +0.00(+0.00%) |
| May 22, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500 | -0.00(-12.50%) |
| May 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,145 | +0.00(+14.29%) |
| May 16, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0007 | 36 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0007 | 2 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0007 | 0 | -0.00(-53.33%) | |||
| Apr 30, 2024 | 0.0015 | 1 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0015 | 8 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0015 | 1 | +0.00(+50.00%) | |||
| Apr 08, 2024 | 0.0010 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.