Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.07 10.07 10.06 10.06 730 +0.00(+0.00%)
Jun 29, 2006 10.06 10.06 10.06 10.06 10,955 -0.02(-0.23%)
Jun 28, 2006 10.09 10.09 10.09 10.09 254 -0.24(-2.32%)
Jun 27, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 23, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 22, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 21, 2006 9.899 10.33 9.899 10.33 852 -0.41(-3.83%)
Jun 20, 2006 10.74 10.74 10.74 10.74 243 +0.84(+8.46%)
Jun 19, 2006 9.899 9.899 9.899 9.899 0 +0.00(+0.00%)
Jun 16, 2006 9.899 9.899 9.899 9.899 243 -0.19(-1.89%)
Jun 15, 2006 10.01 10.09 9.916 10.09 2,070 +0.26(+2.69%)
Jun 14, 2006 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Jun 13, 2006 10.87 10.87 9.776 9.825 8,186 -0.90(-8.35%)
Jun 12, 2006 10.13 10.95 9.907 10.72 9,738 +0.49(+4.82%)
Jun 09, 2006 10.72 10.75 9.858 10.23 16,198 -0.41(-3.86%)
Jun 08, 2006 10.76 10.76 10.64 10.64 14,237 -0.20(-1.82%)
Jun 07, 2006 10.82 10.98 10.66 10.84 486 +0.20(+1.85%)
Jun 06, 2006 10.64 10.76 10.64 10.64 5,814 +0.00(+0.00%)
Jun 05, 2006 10.77 10.77 10.64 10.64 9,741 -0.29(-2.63%)
Jun 02, 2006 10.80 10.93 10.80 10.93 3,152 +0.04(+0.38%)
Jun 01, 2006 10.88 10.89 10.88 10.88 1,217 -0.01(-0.08%)
May 31, 2006 10.89 10.89 10.89 10.89 365 +0.01(+0.08%)
May 30, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 26, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
May 25, 2006 10.88 10.88 10.88 10.88 2,318 +0.12(+1.14%)
May 24, 2006 10.76 10.76 10.76 10.76 121 -0.06(-0.53%)
May 23, 2006 10.68 10.82 10.68 10.82 2,556 -0.27(-2.44%)
May 22, 2006 10.88 11.11 10.88 11.09 2,556 +0.08(+0.75%)
May 19, 2006 10.93 11.01 10.93 11.01 4,625 +0.08(+0.75%)
May 18, 2006 10.68 10.93 10.68 10.93 2,678 +0.04(+0.38%)
May 17, 2006 10.97 10.97 10.88 10.88 6,329 -0.04(-0.38%)
May 16, 2006 10.93 10.93 10.93 10.93 1,217 +0.04(+0.38%)
May 15, 2006 10.89 10.89 10.78 10.88 5,721 -0.16(-1.49%)
May 12, 2006 11.04 11.05 10.93 11.05 1,710 +0.16(+1.51%)
May 11, 2006 11.38 11.38 10.88 10.88 5,309 -0.82(-7.02%)
May 10, 2006 11.51 11.71 11.39 11.71 3,348 +0.00(+0.00%)
May 09, 2006 11.71 11.71 11.71 11.71 152 +0.00(+0.00%)
May 08, 2006 11.71 11.71 11.71 11.71 1,460 +0.00(+0.00%)
May 05, 2006 11.70 11.71 11.70 11.71 1,582 +0.07(+0.64%)
May 04, 2006 11.38 11.63 11.34 11.63 608 +0.09(+0.78%)
May 03, 2006 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
May 02, 2006 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
May 01, 2006 11.30 11.54 11.30 11.54 1,095 +0.04(+0.36%)
Apr 28, 2006 12.08 12.08 11.50 11.50 1,339 -0.04(-0.36%)
Apr 27, 2006 11.53 11.54 11.53 11.54 243 -0.49(-4.10%)
Apr 26, 2006 11.87 12.04 11.17 12.04 2,434 +0.16(+1.38%)
Apr 25, 2006 11.21 12.20 11.21 11.87 5,001 +0.22(+1.90%)
Apr 24, 2006 11.79 11.79 11.65 11.65 608 -0.06(-0.49%)
Apr 21, 2006 11.71 11.71 11.71 11.71 1,825 -0.08(-0.70%)
Apr 20, 2006 12.17 12.17 11.33 11.79 12,051 +0.17(+1.49%)
Apr 19, 2006 11.24 12.22 11.03 11.62 15,485 +0.65(+5.92%)
Apr 18, 2006 10.98 10.98 10.97 10.97 730 -0.03(-0.30%)
Apr 17, 2006 11.50 11.50 10.97 11.00 6,065 -0.67(-5.70%)
Apr 13, 2006 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Apr 12, 2006 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Apr 11, 2006 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Apr 10, 2006 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Apr 07, 2006 12.16 12.16 11.67 11.67 243 -0.33(-2.74%)
Apr 06, 2006 11.99 11.99 11.99 11.99 1,217 +0.00(+0.00%)
Apr 05, 2006 12.12 12.12 11.55 11.99 3,329 -0.25(-2.08%)
Apr 04, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.