Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.78 12.80 12.75 12.76 176,018 -0.02(-0.16%)
Jun 29, 2021 12.79 12.81 12.78 12.78 32,500 -0.01(-0.08%)
Jun 28, 2021 12.78 12.80 12.76 12.79 47,648 +0.01(+0.08%)
Jun 25, 2021 12.83 12.83 12.78 12.78 67,627 -0.03(-0.23%)
Jun 24, 2021 12.83 12.83 12.78 12.81 60,019 -0.02(-0.16%)
Jun 23, 2021 12.81 12.83 12.78 12.83 41,475 +0.05(+0.39%)
Jun 22, 2021 12.84 12.84 12.78 12.78 72,325 +0.00(+0.00%)
Jun 21, 2021 12.83 12.83 12.78 12.78 85,748 +0.00(+0.00%)
Jun 18, 2021 12.78 12.83 12.78 12.78 170,655 -0.01(-0.08%)
Jun 17, 2021 12.78 12.83 12.78 12.79 432,732 +0.01(+0.08%)
Jun 16, 2021 12.78 12.83 12.76 12.78 261,207 -0.05(-0.39%)
Jun 15, 2021 12.77 12.81 12.77 12.83 62,029 +0.04(+0.31%)
Jun 14, 2021 12.82 12.82 12.78 12.79 34,963 +0.00(+0.00%)
Jun 11, 2021 12.80 12.80 12.78 12.79 16,952 -0.01(-0.08%)
Jun 10, 2021 12.82 12.82 12.77 12.80 74,495 +0.00(+0.00%)
Jun 09, 2021 12.78 12.81 12.75 12.80 26,394 +0.02(+0.16%)
Jun 08, 2021 12.78 12.79 12.78 12.78 33,471 -0.01(-0.08%)
Jun 07, 2021 12.79 12.82 12.78 12.79 23,721 -0.02(-0.16%)
Jun 04, 2021 12.84 12.84 12.79 12.81 33,565 -0.03(-0.23%)
Jun 03, 2021 12.81 12.84 12.77 12.84 54,990 +0.04(+0.31%)
Jun 02, 2021 12.83 12.84 12.77 12.80 36,168 +0.00(+0.00%)
Jun 01, 2021 12.80 12.80 12.79 12.80 33,992 +0.00(+0.00%)
May 28, 2021 12.83 12.88 12.76 12.80 156,195 -0.01(-0.08%)
May 27, 2021 12.85 12.85 12.75 12.81 105,368 -0.03(-0.23%)
May 26, 2021 12.76 12.88 12.76 12.84 84,898 +0.08(+0.63%)
May 25, 2021 12.77 12.83 12.75 12.76 35,376 -0.03(-0.23%)
May 24, 2021 12.76 12.90 12.75 12.79 48,988 +0.01(+0.08%)
May 21, 2021 12.84 12.84 12.73 12.78 33,252 -0.01(-0.08%)
May 20, 2021 12.72 12.83 12.72 12.79 41,818 +0.07(+0.55%)
May 19, 2021 12.76 12.78 12.70 12.72 21,066 -0.01(-0.08%)
May 18, 2021 12.73 12.79 12.73 12.73 32,416 +0.00(+0.00%)
May 17, 2021 12.73 12.78 12.73 12.73 25,028 -0.04(-0.31%)
May 14, 2021 12.74 12.79 12.71 12.77 24,811 +0.00(+0.00%)
May 13, 2021 12.70 12.80 12.70 12.77 61,842 +0.06(+0.47%)
May 12, 2021 12.70 12.74 12.70 12.71 38,653 +0.01(+0.08%)
May 11, 2021 12.74 12.75 12.70 12.70 23,811 -0.03(-0.24%)
May 10, 2021 12.80 12.81 12.73 12.73 40,113 -0.07(-0.55%)
May 07, 2021 12.71 12.82 12.71 12.80 135,344 +0.00(+0.00%)
May 06, 2021 12.79 12.82 12.66 12.80 25,180 +0.04(+0.31%)
May 05, 2021 12.79 12.79 12.67 12.76 37,118 +0.00(+0.00%)
May 04, 2021 12.74 12.77 12.66 12.76 91,743 +0.02(+0.16%)
May 03, 2021 12.75 12.79 12.70 12.74 41,950 +0.02(+0.16%)
Apr 30, 2021 12.66 12.75 12.65 12.72 58,300 +0.06(+0.47%)
Apr 29, 2021 12.67 12.68 12.65 12.66 38,565 +0.01(+0.08%)
Apr 28, 2021 12.68 12.68 12.65 12.65 20,607 -0.02(-0.16%)
Apr 27, 2021 12.65 12.69 12.65 12.67 36,884 +0.02(+0.16%)
Apr 26, 2021 12.71 12.71 12.65 12.65 23,805 +0.00(+0.00%)
Apr 23, 2021 12.65 12.69 12.64 12.65 42,000 +0.00(+0.00%)
Apr 22, 2021 12.70 12.70 12.65 12.65 31,580 -0.01(-0.08%)
Apr 21, 2021 12.65 12.69 12.65 12.66 29,516 -0.01(-0.08%)
Apr 20, 2021 12.65 12.67 12.65 12.67 29,879 -0.03(-0.24%)
Apr 19, 2021 12.65 12.72 12.63 12.70 50,577 +0.04(+0.32%)
Apr 16, 2021 12.69 12.69 12.66 12.66 15,000 +0.00(+0.00%)
Apr 15, 2021 12.63 12.69 12.63 12.66 6,805 +0.01(+0.08%)
Apr 14, 2021 12.65 12.67 12.65 12.65 20,426 +0.00(+0.00%)
Apr 13, 2021 12.65 12.71 12.65 12.65 20,179 -0.03(-0.24%)
Apr 12, 2021 12.65 12.75 12.65 12.68 8,682 +0.03(+0.24%)
Apr 09, 2021 12.67 12.79 12.65 12.65 117,200 -0.04(-0.32%)
Apr 08, 2021 12.71 12.75 12.65 12.69 55,549 +0.01(+0.08%)
Apr 07, 2021 12.65 12.73 12.65 12.68 41,115 +0.03(+0.24%)
Apr 06, 2021 12.65 12.70 12.63 12.65 60,298 +0.00(+0.00%)
Apr 05, 2021 12.59 12.70 12.59 12.65 67,283 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.