Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotech Oil & Gas Inc (OP: PTOG )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 10,250 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 909,035 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 9,926 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0100 0.0001 0.0001 1,905,512 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 6,190 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 72,400 -0.00(-50.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0003 161,903 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 31,175 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 4,550 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 110,866 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 118,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 80,199 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0010 0.0001 0.0001 130,030 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 120,144 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 1,003 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.