Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
| Jun 22, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Jun 15, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.75(+136.32%) | |
| Jun 03, 2020 | 0.5501 | 0.5501 | 0.5501 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 0.5501 | 0.5501 | 0.5501 | 0 | -0.60(-52.17%) | |
| May 27, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.28(-19.58%) | |
| May 26, 2020 | 1.430 | 1.430 | 1.430 | 5 | +0.00(+0.00%) | |
| May 22, 2020 | 1.430 | 1.430 | 1.430 | 4 | +0.00(+0.00%) | |
| May 11, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.12(+9.58%) | |
| May 08, 2020 | 1.305 | 1.305 | 1.305 | 1.305 | 600 | +0.16(+13.48%) |
| May 07, 2020 | 1.150 | 1.150 | 1.150 | 20 | +0.00(+0.00%) | |
| May 05, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.74(-39.15%) | |
| Apr 30, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 1.890 | 1.890 | 1.890 | 12 | +0.00(+0.00%) | |
| Apr 28, 2020 | 1.300 | 1.890 | 1.300 | 1.890 | 900 | +0.74(+64.35%) |
| Apr 16, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.25(-17.86%) | |
| Apr 15, 2020 | 1.400 | 1.400 | 1.400 | 10 | +0.00(+0.00%) | |
| Apr 13, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.