Invesco FTSE RAFI Global Plus ETF (TSX: PXG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.72(-3.85%) | |
| May 24, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.21(+1.13%) | |
| May 10, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.25(+1.37%) | |
| May 04, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.02(-0.11%) | |
| May 03, 2016 | 18.28 | 18.28 | 18.28 | 18.28 | 189 | -0.24(-1.30%) |
| Apr 15, 2016 | 18.52 | 18.52 | 18.52 | 0 | -0.08(-0.43%) | |
| Apr 14, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 740 | +0.06(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.