Quartz Mountain Resources Ltd (OP: QZMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.1903 | 80 | +0.00(+0.11%) | |||
| Jun 22, 2022 | 0.1901 | 0 | -0.04(-18.13%) | |||
| Jun 09, 2022 | 0.2322 | 0 | -0.02(-8.08%) | |||
| Apr 26, 2022 | 0.2526 | 25 | -0.00(-0.36%) | |||
| Apr 25, 2022 | 0.2518 | 0.2535 | 0.2518 | 0.2535 | 1,100 | +0.01(+4.45%) |
| Apr 20, 2022 | 0.2427 | 15 | +0.00(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.