Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebrantech Warrant (NQ: RIBTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1500 0.1784 0.1500 0.1784 3,003 +0.02(+11.49%)
Jun 29, 2017 0.1750 0.1837 0.1600 0.1600 2,128 -0.01(-6.16%)
Jun 28, 2017 0.1470 0.1750 0.1470 0.1705 15,003 +0.00(+1.49%)
Jun 27, 2017 0.1573 0.1680 0.1499 0.1680 7,402 +0.02(+12.00%)
Jun 26, 2017 0.1200 0.1800 0.1200 0.1500 11,161 +0.03(+25.00%)
Jun 23, 2017 0.1200 0.1460 0.1200 0.1200 376 -0.05(-27.57%)
Jun 22, 2017 0.1650 0.1657 0.1650 0.1657 901 +0.02(+10.60%)
Jun 21, 2017 0.1378 0.1500 0.1378 0.1498 2,470 +0.02(+14.09%)
Jun 20, 2017 0.1252 0.1313 0.1250 0.1313 1,601 -0.05(-27.06%)
Jun 19, 2017 0.1800 0.1800 0.1800 0.1800 300 +0.06(+49.50%)
Jun 16, 2017 0.1204 0.1750 0.1204 0.1204 1,882 -0.01(-7.60%)
Jun 15, 2017 0.1816 0.1888 0.1118 0.1303 2,520 -0.04(-24.68%)
Jun 14, 2017 0.1600 0.1750 0.1600 0.1730 3,656 +0.01(+8.12%)
Jun 13, 2017 0.1275 0.1700 0.1275 0.1600 14,130 -0.01(-4.76%)
Jun 12, 2017 0.1680 0.1830 0.1500 0.1680 4,721 +0.01(+5.00%)
Jun 09, 2017 0.1874 0.1880 0.1600 0.1600 879 -0.02(-10.36%)
Jun 08, 2017 0.1800 0.2430 0.1500 0.1785 15,473 -0.02(-10.75%)
Jun 07, 2017 0.3000 0.3000 0.2000 0.2000 2,996 +0.00(+0.25%)
Jun 06, 2017 0.1900 0.2500 0.1900 0.1995 437 -0.08(-28.75%)
Jun 05, 2017 0.2000 0.6800 0.2000 0.2800 29,716 +0.08(+40.07%)
Jun 02, 2017 0.1900 0.1999 0.1900 0.1999 635 -0.01(-4.81%)
May 31, 2017 0.2100 0.2100 0.2100 178 +0.05(+28.76%)
May 30, 2017 0.1631 0.1631 0.1631 0.1631 160 -0.01(-6.80%)
May 26, 2017 0.1750 0.1750 0.1554 0.1750 595 +0.00(+0.00%)
May 25, 2017 0.2661 0.2661 0.1500 0.1750 2,054 -0.08(-30.97%)
May 24, 2017 0.2535 0.2535 0.2535 0.2535 234 +0.01(+4.97%)
May 23, 2017 0.1500 0.2415 0.1500 0.2415 641 +0.02(+9.52%)
May 19, 2017 0.2205 0.2205 0.2205 162 +0.02(+10.25%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 116 +0.05(+33.33%)
May 17, 2017 0.1500 0.1500 0.1500 0.1500 172 -0.03(-16.62%)
May 15, 2017 0.1799 0.1799 0.1799 5 -0.02(-10.05%)
May 08, 2017 0.2000 0.2000 0.2000 30 +0.00(+0.60%)
May 05, 2017 0.1996 0.1996 0.1988 0.1988 257 +0.05(+32.53%)
May 04, 2017 0.1500 0.1500 0.1500 0.1500 174 -0.05(-25.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 218 +0.02(+11.79%)
Apr 28, 2017 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Apr 26, 2017 0.1789 0.1789 0.1789 17 -0.01(-5.39%)
Apr 20, 2017 0.1891 0.1891 0.1891 106 -0.05(-21.21%)
Apr 19, 2017 0.1213 0.2400 0.1213 0.2400 397 +0.04(+20.97%)
Apr 18, 2017 0.1984 0.1984 0.1984 0.1984 133 +0.01(+4.97%)
Apr 17, 2017 0.1996 0.1996 0.1304 0.1890 4,114 -0.01(-5.31%)
Apr 12, 2017 0.1996 0.1996 0.1996 105 -0.00(-0.20%)
Apr 11, 2017 0.1113 0.2000 0.1113 0.2000 237 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.