Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.050 -0.050 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 25, 2009 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 24, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2009 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 18, 2009 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 17, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2009 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 12, 2009 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 11, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2009 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Jun 05, 2009 0.0800 0.0800 0.0400 0.0400 6 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0400 0.0400 6 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0400 0.0400 6 +0.00(+14.29%)
Jun 02, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2009 0.0400 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
May 15, 2009 0.0400 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
May 14, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2009 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
May 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
May 07, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2009 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 05, 2009 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 04, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 01, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 30, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 29, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.