Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Core Hldgs Corp (OP: UCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
May 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 3,278,000 +0.00(+50.00%)
May 29, 2018 0.0002 0.0002 0.0002 0.0002 1,097,483 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2018 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+50.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 5,790,100 +0.00(+200.00%)
May 02, 2018 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.